iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.320	2.320	2.260	2.310	21,611	+0.01(+0.43%)
Sep 26, 2013	2.280	2.320	2.250	2.300	121,027	+0.03(+1.32%)
Sep 25, 2013	2.308	2.300	2.270	2.270	26,225	-0.01(-0.48%)
Sep 24, 2013	2.320	2.490	2.280	2.281	191,974	-0.06(-2.52%)
Sep 23, 2013	2.390	2.410	2.330	2.340	77,786	-0.05(-2.09%)
Sep 20, 2013	2.420	2.420	2.371	2.390	40,446	-0.04(-1.65%)
Sep 19, 2013	2.440	2.490	2.390	2.430	67,257	+0.00(+0.00%)
Sep 18, 2013	2.440	2.440	2.410	2.430	18,094	+0.00(+0.00%)
Sep 17, 2013	2.450	2.460	2.430	2.430	20,168	-0.01(-0.41%)
Sep 16, 2013	2.404	2.450	2.404	2.440	65,698	+0.04(+1.50%)
Sep 13, 2013	2.350	2.420	2.350	2.404	25,164	+0.01(+0.59%)
Sep 12, 2013	2.311	2.400	2.310	2.390	48,603	+0.07(+3.02%)
Sep 11, 2013	2.330	2.370	2.320	2.320	42,575	-0.06(-2.52%)
Sep 10, 2013	2.380	2.380	2.300	2.380	63,177	+0.00(+0.00%)
Sep 09, 2013	2.350	2.400	2.340	2.380	10,980	+0.08(+3.48%)
Sep 06, 2013	2.320	2.400	2.300	2.300	33,671	-0.03(-1.29%)
Sep 05, 2013	2.440	2.440	2.320	2.330	45,790	-0.08(-3.32%)
Sep 04, 2013	2.440	2.440	2.390	2.410	29,902	-0.02(-0.82%)