Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,056	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.24	60.29	254,505	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.24	60.42	407,344	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,696	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,181	+0.09(+0.16%)
Sep 20, 2013	59.98	60.09	59.95	60.00	177,789	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,967	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,178	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,983	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,450	+0.14(+0.24%)
Sep 13, 2013	59.09	59.24	59.09	59.19	316,662	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,370	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.09	242,408	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.88	58.88	278,841	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,950	+0.05(+0.09%)
Sep 06, 2013	59.07	59.17	58.93	59.02	223,322	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,292	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,174	-0.15(-0.26%)