Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	179.94	181.57	177.21	180.30	40,334	-0.18(-0.10%)
Sep 26, 2013	180.12	181.75	176.85	180.48	48,578	+0.36(+0.20%)
Sep 25, 2013	183.93	183.93	179.65	180.12	79,025	-3.09(-1.69%)
Sep 24, 2013	183.39	185.02	178.85	183.20	40,977	-0.36(-0.20%)
Sep 23, 2013	189.74	189.74	183.20	183.57	29,116	-6.35(-3.35%)
Sep 20, 2013	191.38	192.28	188.65	189.92	39,908	-1.09(-0.57%)
Sep 19, 2013	193.92	194.10	189.40	191.01	40,152	-2.54(-1.31%)
Sep 18, 2013	190.83	194.82	188.83	193.55	40,831	+2.54(+1.33%)
Sep 17, 2013	191.74	194.28	190.28	191.01	25,061	-0.91(-0.47%)
Sep 16, 2013	189.38	195.37	189.38	191.92	68,535	+4.72(+2.52%)
Sep 13, 2013	186.65	187.93	185.18	187.20	24,930	+0.36(+0.19%)
Sep 12, 2013	187.20	187.93	184.47	186.84	28,965	-1.27(-0.68%)
Sep 11, 2013	189.01	189.01	186.11	188.11	36,122	-1.27(-0.67%)
Sep 10, 2013	191.19	192.46	187.56	189.38	40,817	-2.36(-1.23%)
Sep 09, 2013	191.01	192.74	189.38	191.74	50,016	+2.18(+1.15%)
Sep 06, 2013	190.47	192.28	187.02	189.56	49,884	+2.18(+1.16%)
Sep 05, 2013	183.02	188.29	183.02	187.38	42,834	+4.36(+2.38%)
Sep 04, 2013	178.66	183.20	178.30	183.02	41,958	+3.81(+2.13%)