Skip to main content

American International Group (NY: AIG )

78.41 +0.07 (+0.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.89 26.03 25.65 25.79 26,950,292 -0.32(-1.23%)
Sep 27, 2012 25.97 26.21 25.82 26.11 17,908,756 +0.35(+1.37%)
Sep 26, 2012 25.83 26.06 25.25 25.76 38,935,260 -0.26(-1.00%)
Sep 25, 2012 26.85 26.90 25.92 26.02 29,917,274 -0.64(-2.42%)
Sep 24, 2012 26.23 26.81 26.15 26.66 22,651,816 +0.21(+0.80%)
Sep 21, 2012 26.81 26.83 26.31 26.45 36,873,964 -0.15(-0.56%)
Sep 20, 2012 26.74 26.85 26.31 26.60 38,121,204 -0.35(-1.28%)
Sep 19, 2012 27.20 27.25 26.88 26.95 24,972,540 -0.11(-0.41%)
Sep 18, 2012 27.42 27.65 26.93 27.06 32,058,810 -0.28(-1.01%)
Sep 17, 2012 27.45 27.52 27.15 27.33 29,303,078 -0.21(-0.77%)
Sep 14, 2012 27.40 27.86 27.32 27.55 55,531,712 +0.46(+1.68%)
Sep 13, 2012 26.74 27.17 26.50 27.09 54,369,944 +0.50(+1.89%)
Sep 12, 2012 26.77 27.09 26.39 26.59 106,146,912 +0.28(+1.05%)
Sep 11, 2012 25.63 26.35 25.61 26.31 409,937,312 +0.12(+0.45%)
Sep 10, 2012 26.23 26.61 25.88 26.19 53,225,572 -0.54(-2.03%)
Sep 07, 2012 27.05 27.17 26.23 26.74 33,821,420 -0.18(-0.67%)
Sep 06, 2012 26.57 27.77 26.55 26.92 49,132,552 -0.46(-1.70%)
Sep 05, 2012 27.28 27.56 27.06 27.38 19,357,222 +0.20(+0.72%)
Sep 04, 2012 27.03 27.81 26.93 27.18 23,975,458 +0.18(+0.67%)
Aug 31, 2012 26.79 27.11 26.47 27.00 18,286,294 +0.42(+1.60%)
Aug 30, 2012 26.44 26.74 26.36 26.58 7,309,736 -0.12(-0.44%)
Aug 29, 2012 27.03 27.18 26.66 26.70 9,380,508 -0.50(-1.85%)
Aug 27, 2012 27.22 27.32 26.76 27.20 11,590,533 +0.09(+0.32%)
Aug 24, 2012 26.37 27.18 26.27 27.11 13,619,692 +0.56(+2.10%)
Aug 23, 2012 26.44 26.59 26.22 26.55 12,042,555 +0.17(+0.63%)
Aug 22, 2012 26.77 27.06 26.39 26.39 13,088,308 -0.46(-1.70%)
Aug 21, 2012 27.32 27.37 26.59 26.85 15,263,959 -0.42(-1.53%)
Aug 20, 2012 27.25 27.41 26.90 27.26 16,782,250 -0.11(-0.40%)
Aug 17, 2012 27.23 27.45 26.98 27.37 14,256,781 +0.15(+0.55%)
Aug 16, 2012 26.88 27.53 26.87 27.22 23,973,256 +0.46(+1.70%)
Aug 15, 2012 26.46 27.07 26.42 26.77 11,670,634 +0.17(+0.62%)
Aug 14, 2012 26.38 27.22 26.26 26.60 30,202,488 +0.56(+2.14%)
Aug 13, 2012 25.57 26.14 25.37 26.04 13,367,855 +0.40(+1.56%)
Aug 10, 2012 25.47 25.69 25.27 25.64 9,281,078 +0.07(+0.28%)
Aug 09, 2012 25.48 25.71 25.29 25.57 11,704,542 +0.10(+0.40%)
Aug 08, 2012 25.31 25.68 24.97 25.47 14,744,073 +0.02(+0.09%)
Aug 07, 2012 25.45 25.63 25.26 25.45 23,806,512 +0.20(+0.81%)
Aug 06, 2012 24.68 25.50 24.66 25.24 82,420,064 +0.59(+2.39%)
Aug 03, 2012 24.60 24.72 24.13 24.65 31,073,844 +0.39(+1.62%)
Aug 02, 2012 24.16 24.73 23.81 24.26 15,232,108 +0.00(+0.00%)
Aug 01, 2012 24.67 24.76 24.16 24.26 9,082,888 -0.34(-1.38%)
Jul 31, 2012 24.69 24.78 24.19 24.60 13,332,666 -0.35(-1.42%)
Jul 30, 2012 24.76 25.10 24.53 24.95 8,253,325 +0.12(+0.48%)
Jul 27, 2012 24.30 25.08 24.18 24.83 10,495,688 +0.69(+2.87%)
Jul 26, 2012 24.20 24.30 23.66 24.14 10,349,401 +0.42(+1.79%)
Jul 25, 2012 24.22 24.31 23.60 23.72 11,252,152 -0.29(-1.21%)
Jul 24, 2012 24.20 24.29 23.69 24.01 8,761,760 -0.13(-0.52%)
Jul 23, 2012 23.73 24.22 23.52 24.13 11,564,086 -0.28(-1.13%)
Jul 20, 2012 24.67 24.71 24.38 24.41 7,284,638 -0.57(-2.30%)
Jul 19, 2012 25.17 25.17 24.68 24.98 8,308,357 -0.06(-0.25%)
Jul 18, 2012 25.28 25.47 24.83 25.04 10,789,326 -0.35(-1.39%)
Jul 17, 2012 24.67 25.66 24.45 25.40 14,609,385 +0.79(+3.23%)
Jul 16, 2012 24.71 24.76 24.30 24.60 7,687,621 -0.13(-0.51%)
Jul 13, 2012 24.10 25.07 24.09 24.73 12,166,707 +0.76(+3.18%)
Jul 12, 2012 24.01 24.10 23.57 23.97 9,755,778 -0.28(-1.17%)
Jul 11, 2012 24.38 24.50 24.01 24.25 9,141,281 -0.11(-0.45%)
Jul 10, 2012 24.60 24.78 24.16 24.36 9,869,245 +0.02(+0.06%)
Jul 09, 2012 24.71 24.81 24.16 24.34 7,251,958 -0.49(-1.96%)
Jul 06, 2012 24.78 24.93 24.61 24.83 5,943,603 -0.31(-1.25%)
Jul 05, 2012 25.32 25.41 25.01 25.15 7,641,676 -0.33(-1.30%)
Jul 03, 2012 24.94 25.50 24.90 25.48 7,789,631 +0.43(+1.73%)
Jul 02, 2012 25.47 25.52 24.76 25.04 10,718,984 -0.20(-0.78%)
Jun 29, 2012 24.75 25.30 24.45 25.24 19,336,818 +0.98(+4.05%)
Jun 28, 2012 23.97 24.29 23.61 24.26 11,987,811 +0.02(+0.06%)
Jun 27, 2012 24.42 24.58 24.08 24.24 15,945,661 +0.02(+0.06%)
Jun 26, 2012 24.40 24.57 23.89 24.23 17,489,716 +0.13(+0.56%)
Jun 25, 2012 24.31 24.31 23.83 24.09 13,657,144 -0.64(-2.58%)
Jun 22, 2012 24.65 24.93 24.54 24.73 19,574,000 +0.31(+1.29%)
Jun 21, 2012 25.16 25.40 24.23 24.42 15,040,016 -0.79(-3.15%)
Jun 20, 2012 25.21 25.45 24.74 25.21 12,900,509 +0.09(+0.34%)
Jun 19, 2012 25.01 25.34 24.79 25.12 13,894,497 +0.34(+1.36%)
Jun 18, 2012 24.47 24.93 24.34 24.78 15,826,772 +0.02(+0.10%)
Jun 15, 2012 24.70 24.96 24.34 24.76 17,561,280 +0.35(+1.45%)
Jun 14, 2012 23.85 24.63 23.62 24.41 14,296,692 +0.57(+2.41%)
Jun 13, 2012 23.64 24.19 23.36 23.83 13,852,902 +0.09(+0.36%)
Jun 12, 2012 23.32 23.75 23.16 23.75 9,465,927 +0.51(+2.20%)
Jun 11, 2012 24.27 24.35 23.18 23.24 12,173,805 -0.74(-3.08%)
Jun 08, 2012 23.50 23.98 23.19 23.97 10,394,929 +0.26(+1.09%)
Jun 07, 2012 23.95 24.17 23.58 23.72 17,267,012 +0.20(+0.84%)
Jun 06, 2012 22.91 23.58 22.69 23.52 19,004,538 +0.98(+4.36%)
Jun 05, 2012 21.52 22.57 21.49 22.54 16,815,110 +0.88(+4.07%)
Jun 04, 2012 21.43 21.98 21.38 21.65 20,406,280 +0.25(+1.18%)
Jun 01, 2012 22.15 22.40 21.40 21.40 36,132,140 -1.55(-6.75%)
May 31, 2012 22.79 23.13 22.34 22.95 14,756,992 +0.23(+1.00%)
May 30, 2012 23.46 23.51 22.55 22.72 21,001,446 -0.70(-2.99%)
May 29, 2012 23.00 23.52 23.00 23.42 13,008,166 +0.62(+2.73%)
May 25, 2012 22.92 23.09 22.72 22.80 11,393,077 -0.33(-1.43%)
May 24, 2012 23.13 23.35 22.65 23.13 20,372,252 +0.12(+0.51%)
May 23, 2012 22.83 23.15 22.35 23.02 19,362,524 -0.06(-0.24%)
May 22, 2012 23.17 23.58 22.86 23.07 12,446,723 -0.09(-0.37%)
May 21, 2012 22.57 23.33 22.28 23.16 16,400,844 +0.87(+3.92%)
May 18, 2012 22.49 22.78 21.94 22.28 25,961,410 -0.11(-0.49%)
May 17, 2012 23.57 23.72 22.29 22.39 44,410,092 -1.56(-6.50%)
May 16, 2012 24.50 24.67 23.86 23.95 22,888,918 -0.40(-1.65%)
May 15, 2012 24.54 24.76 23.86 24.35 21,251,202 -0.27(-1.09%)
May 14, 2012 24.93 25.04 24.53 24.62 23,504,646 -0.35(-1.42%)
May 11, 2012 24.89 25.37 24.79 24.97 24,358,942 -0.31(-1.21%)
May 10, 2012 25.48 25.60 25.21 25.28 21,161,568 +0.24(+0.97%)
May 09, 2012 24.75 25.29 24.70 25.04 32,756,776 +0.10(+0.41%)
May 08, 2012 25.32 25.37 24.42 24.93 51,597,876 -0.11(-0.44%)
May 07, 2012 25.82 25.15 23.96 25.04 196,887,040 -0.78(-3.02%)
May 04, 2012 25.86 26.11 24.98 25.82 30,297,546 -1.03(-3.84%)
May 03, 2012 27.56 27.57 26.74 26.85 17,911,218 -0.49(-1.78%)
May 02, 2012 26.91 27.43 26.59 27.34 11,041,326 +0.33(+1.22%)
May 01, 2012 26.94 27.56 26.74 27.01 12,205,891 +0.24(+0.91%)
Apr 30, 2012 27.09 27.17 26.44 26.77 12,639,031 -0.34(-1.25%)
Apr 27, 2012 26.63 27.46 26.28 27.11 16,281,990 +0.59(+2.22%)
Apr 26, 2012 25.71 26.71 25.53 26.52 17,272,402 +0.69(+2.68%)
Apr 25, 2012 25.74 26.13 25.34 25.82 11,305,086 +0.34(+1.33%)
Apr 24, 2012 25.23 25.62 25.04 25.48 8,482,428 +0.24(+0.97%)
Apr 23, 2012 24.83 25.27 24.62 25.24 10,113,734 +0.02(+0.09%)
Apr 20, 2012 25.63 25.75 25.13 25.22 10,804,536 -0.17(-0.65%)
Apr 19, 2012 25.57 25.80 25.18 25.38 12,077,583 -0.25(-0.98%)
Apr 18, 2012 26.05 26.07 25.50 25.63 11,549,098 -0.10(-0.40%)
Apr 17, 2012 26.00 26.16 25.55 25.74 11,950,794 -0.07(-0.27%)
Apr 16, 2012 25.82 26.06 25.26 25.81 10,441,784 +0.26(+1.02%)
Apr 13, 2012 25.98 26.01 25.51 25.55 13,009,498 -0.59(-2.26%)
Apr 12, 2012 25.19 26.22 25.10 26.14 25,775,750 +1.07(+4.27%)
Apr 11, 2012 24.99 25.19 24.90 25.07 12,930,069 +0.50(+2.02%)
Apr 10, 2012 25.62 25.80 24.40 24.57 26,696,084 -0.59(-2.34%)
Apr 09, 2012 25.48 25.63 25.12 25.16 16,061,104 -0.71(-2.74%)
Apr 05, 2012 25.48 26.31 25.29 25.87 23,135,146 +0.29(+1.14%)
Apr 04, 2012 24.48 25.95 24.32 25.58 48,775,080 +1.30(+5.35%)
Apr 03, 2012 24.71 24.71 23.89 24.28 17,714,290 -0.24(-0.96%)
Apr 02, 2012 24.27 24.61 23.95 24.52 21,294,202 +0.27(+1.10%)
Mar 30, 2012 23.77 24.32 23.68 24.25 25,225,114 +0.70(+2.97%)
Mar 29, 2012 23.12 23.61 22.89 23.55 15,862,089 +0.19(+0.81%)
Mar 28, 2012 23.38 23.70 23.03 23.36 19,051,080 +0.02(+0.10%)
Mar 27, 2012 23.10 23.95 22.94 23.34 36,268,032 +0.48(+2.10%)
Mar 26, 2012 22.61 22.97 22.45 22.86 24,042,046 +0.62(+2.79%)
Mar 23, 2012 22.22 22.27 22.01 22.24 10,616,841 +0.23(+1.04%)
Mar 22, 2012 22.16 22.26 21.80 22.01 13,242,147 -0.40(-1.79%)
Mar 21, 2012 22.39 22.54 22.14 22.41 14,115,951 +0.13(+0.60%)
Mar 20, 2012 21.78 22.39 21.71 22.28 20,051,620 +0.41(+1.87%)
Mar 19, 2012 22.02 22.05 21.79 21.87 13,446,293 -0.18(-0.82%)
Mar 16, 2012 22.10 22.32 21.94 22.05 14,535,783 -0.04(-0.18%)
Mar 15, 2012 22.26 22.32 22.06 22.09 16,912,660 -0.13(-0.60%)
Mar 14, 2012 22.29 22.43 22.16 22.22 15,082,180 -0.12(-0.53%)
Mar 13, 2012 22.24 22.41 21.97 22.34 17,157,182 +0.20(+0.89%)
Mar 12, 2012 22.32 22.35 21.93 22.14 14,546,526 -0.08(-0.35%)
Mar 09, 2012 22.38 22.56 22.20 22.22 29,672,714 -0.05(-0.21%)
Mar 08, 2012 22.49 22.64 22.27 22.27 99,163,320 -0.90(-3.87%)
Mar 07, 2012 23.02 23.53 22.90 23.16 11,475,947 +0.31(+1.38%)
Mar 06, 2012 23.31 23.47 22.69 22.85 14,600,829 -1.05(-4.41%)
Mar 05, 2012 23.32 24.62 23.20 23.90 18,423,448 +0.46(+1.98%)
Mar 02, 2012 23.33 23.49 22.36 23.44 15,043,661 +0.28(+1.19%)
Mar 01, 2012 23.12 23.59 23.02 23.16 8,494,379 +0.18(+0.79%)
Feb 29, 2012 22.91 23.27 22.59 22.98 9,297,108 +0.20(+0.90%)
Feb 28, 2012 22.55 22.88 22.46 22.78 12,382,868 +0.24(+1.05%)
Feb 27, 2012 22.30 22.65 22.04 22.54 9,566,591 +0.20(+0.88%)
Feb 24, 2012 23.46 23.67 22.02 22.35 23,324,248 +0.33(+1.50%)
Feb 23, 2012 21.88 22.10 21.61 22.02 9,872,183 +0.25(+1.16%)
Feb 22, 2012 21.58 21.98 21.41 21.76 8,431,293 +0.27(+1.24%)
Feb 21, 2012 21.47 21.67 21.32 21.50 4,880,617 +0.08(+0.37%)
Feb 17, 2012 21.50 21.54 21.27 21.42 3,777,132 -0.04(-0.18%)
Feb 16, 2012 20.89 21.47 20.83 21.46 6,263,873 +0.62(+2.98%)
Feb 15, 2012 21.02 21.18 20.77 20.84 4,413,846 -0.09(-0.41%)
Feb 14, 2012 21.01 21.08 20.64 20.92 4,804,377 -0.17(-0.82%)
Feb 13, 2012 21.28 21.55 21.05 21.10 4,487,346 +0.13(+0.60%)
Feb 10, 2012 21.18 21.21 20.84 20.97 5,216,699 -0.54(-2.52%)
Feb 09, 2012 21.32 21.87 21.32 21.51 6,983,457 +0.24(+1.15%)
Feb 08, 2012 21.04 21.34 20.88 21.27 5,860,292 +0.27(+1.27%)
Feb 07, 2012 21.21 21.25 20.89 21.00 5,396,395 -0.08(-0.37%)
Feb 06, 2012 21.24 21.25 20.86 21.08 6,112,492 -0.29(-1.36%)
Feb 03, 2012 21.05 21.78 21.02 21.37 11,842,838 +0.68(+3.27%)
Feb 02, 2012 21.02 21.07 20.52 20.69 6,367,379 -0.23(-1.09%)
Feb 01, 2012 20.18 21.17 19.95 20.92 12,674,543 +1.17(+5.93%)
Jan 31, 2012 20.01 20.16 19.59 19.75 4,661,066 -0.07(-0.36%)
Jan 30, 2012 19.64 19.93 19.40 19.82 4,579,035 -0.04(-0.20%)
Jan 27, 2012 19.66 20.10 19.53 19.86 6,427,980 +0.09(+0.44%)
Jan 26, 2012 19.96 20.14 19.61 19.77 6,927,502 -0.13(-0.67%)
Jan 25, 2012 19.81 20.02 19.57 19.91 6,748,397 -0.01(-0.04%)
Jan 24, 2012 19.73 19.96 19.47 19.92 4,697,677 -0.09(-0.47%)
Jan 23, 2012 20.21 20.37 19.89 20.01 4,486,585 -0.17(-0.82%)
Jan 20, 2012 20.03 20.32 19.92 20.18 6,293,783 +0.08(+0.39%)
Jan 19, 2012 19.99 20.29 19.88 20.10 5,092,836 +0.25(+1.27%)
Jan 18, 2012 19.24 19.86 19.00 19.85 6,251,625 +0.53(+2.73%)
Jan 17, 2012 19.81 19.99 19.17 19.32 5,726,552 -0.31(-1.56%)
Jan 13, 2012 19.70 19.70 19.19 19.62 4,140,463 -0.38(-1.89%)
Jan 12, 2012 20.07 20.18 19.73 20.00 4,378,919 +0.05(+0.24%)
Jan 11, 2012 19.62 20.05 19.48 19.96 5,635,698 +0.24(+1.20%)
Jan 10, 2012 19.22 19.93 19.16 19.72 9,660,812 +0.84(+4.46%)
Jan 09, 2012 18.62 18.88 18.48 18.88 5,245,057 +0.36(+1.95%)
Jan 06, 2012 18.92 19.00 18.49 18.52 6,602,801 -0.29(-1.55%)
Jan 05, 2012 18.71 18.96 18.41 18.81 6,285,579 -0.01(-0.04%)
Jan 04, 2012 18.85 18.96 18.65 18.81 4,700,489 +0.57(+3.10%)
Dec 30, 2011 18.28 18.40 18.15 18.25 2,880,793 -0.03(-0.17%)
Dec 29, 2011 18.08 18.35 18.05 18.28 4,156,536 +0.21(+1.18%)
Dec 28, 2011 18.77 18.86 18.02 18.07 4,839,110 -0.68(-3.61%)
Dec 27, 2011 19.00 19.07 18.72 18.74 3,932,156 -0.29(-1.53%)
Dec 23, 2011 19.17 19.17 18.85 19.04 3,882,876 +0.09(+0.50%)
Dec 21, 2011 18.73 19.11 18.72 18.94 5,793,274 +0.26(+1.39%)
Dec 20, 2011 17.91 18.88 17.86 18.68 8,647,465 +1.09(+6.22%)
Dec 19, 2011 18.39 18.42 17.45 17.59 6,483,012 -0.79(-4.28%)
Dec 16, 2011 18.45 18.78 18.22 18.37 9,201,409 +0.11(+0.60%)
Dec 15, 2011 18.25 18.50 18.15 18.26 6,610,179 +0.35(+1.93%)
Dec 14, 2011 17.71 18.25 17.66 17.92 6,500,191 -0.04(-0.22%)
Dec 13, 2011 18.51 18.59 17.70 17.96 7,374,687 -0.36(-1.97%)
Dec 12, 2011 18.56 18.58 18.09 18.32 6,794,988 -0.65(-3.40%)
Dec 09, 2011 18.37 19.03 18.35 18.96 6,309,891 +0.79(+4.33%)
Dec 08, 2011 19.01 19.01 18.11 18.18 8,537,464 -1.06(-5.52%)
Dec 07, 2011 18.89 19.33 18.73 19.24 6,613,322 +0.31(+1.66%)
Dec 06, 2011 18.45 19.22 18.20 18.92 8,581,926 +0.39(+2.08%)
Dec 05, 2011 18.59 18.92 18.31 18.54 6,244,224 +0.31(+1.68%)
Dec 02, 2011 18.34 18.64 17.98 18.23 8,731,518 +0.14(+0.78%)
Dec 01, 2011 18.21 18.34 17.96 18.09 7,707,419 -0.24(-1.33%)
Nov 30, 2011 17.30 18.34 17.08 18.34 13,866,391 +1.71(+10.32%)
Nov 29, 2011 16.44 16.83 16.22 16.62 7,419,097 +0.20(+1.25%)
Nov 28, 2011 16.57 16.61 16.20 16.42 6,341,024 +0.63(+3.99%)
Nov 25, 2011 15.70 16.16 15.70 15.79 2,617,496 -0.02(-0.15%)
Nov 23, 2011 16.32 16.38 15.80 15.81 4,411,150 -0.72(-4.33%)
Nov 22, 2011 16.44 16.86 16.40 16.53 5,165,909 +0.00(+0.00%)
Nov 21, 2011 16.89 16.95 16.29 16.53 7,070,926 -0.68(-3.98%)
Nov 18, 2011 17.34 17.38 16.91 17.21 6,784,848 +0.00(+0.00%)
Nov 17, 2011 17.70 17.87 17.10 17.21 7,399,131 -0.45(-2.54%)
Nov 16, 2011 18.04 18.26 17.63 17.66 10,979,072 -0.53(-2.90%)
Nov 15, 2011 18.53 18.70 18.17 18.19 17,460,390 -0.33(-1.78%)
Nov 14, 2011 18.70 18.74 18.33 18.52 5,435,070 -0.24(-1.30%)
Nov 11, 2011 18.45 18.88 18.40 18.76 4,651,825 +0.55(+3.02%)
Nov 10, 2011 18.06 18.41 17.89 18.21 7,761,504 +0.48(+2.71%)
Nov 09, 2011 18.30 18.32 17.70 17.73 9,807,520 -1.20(-6.32%)
Nov 08, 2011 18.80 18.98 18.37 18.92 6,347,541 +0.27(+1.43%)
Nov 07, 2011 18.73 18.87 18.17 18.66 5,917,034 -0.15(-0.79%)
Nov 04, 2011 18.46 19.07 18.21 18.81 10,433,083 -0.57(-2.92%)
Nov 03, 2011 19.22 19.49 18.56 19.37 8,058,182 +0.35(+1.82%)
Nov 02, 2011 18.89 19.27 18.60 19.03 6,997,177 +0.61(+3.29%)
Nov 01, 2011 18.43 19.04 18.24 18.42 11,367,161 -1.00(-5.14%)
Oct 31, 2011 20.31 20.31 19.42 19.42 8,730,139 -1.30(-6.26%)
Oct 28, 2011 20.49 21.04 20.46 20.72 7,059,811 -0.14(-0.68%)
Oct 27, 2011 20.68 21.36 20.41 20.86 14,922,976 +0.94(+4.74%)
Oct 26, 2011 19.37 20.12 19.22 19.92 11,635,759 +0.90(+4.71%)
Oct 25, 2011 19.53 19.59 18.90 19.02 8,897,512 -0.76(-3.82%)
Oct 24, 2011 18.84 19.85 18.78 19.77 10,044,585 +0.89(+4.71%)
Oct 21, 2011 18.26 18.89 18.26 18.89 9,525,699 +0.87(+4.80%)
Oct 20, 2011 17.78 18.13 17.42 18.02 10,412,898 +0.28(+1.60%)
Oct 19, 2011 18.30 18.80 17.64 17.74 10,929,682 -0.70(-3.80%)
Oct 18, 2011 17.53 18.67 17.24 18.44 10,090,981 +0.94(+5.40%)
Oct 17, 2011 18.30 18.40 17.46 17.49 7,287,969 -0.89(-4.84%)
Oct 14, 2011 18.43 18.48 17.90 18.38 6,319,475 +0.27(+1.48%)
Oct 13, 2011 18.43 18.48 17.66 18.11 7,675,633 -0.57(-3.07%)
Oct 12, 2011 17.89 19.04 17.75 18.69 13,401,887 +1.09(+6.21%)
Oct 11, 2011 17.30 17.84 17.03 17.60 6,826,733 +0.14(+0.81%)
Oct 10, 2011 17.02 17.45 16.91 17.45 6,865,252 +0.96(+5.82%)
Oct 07, 2011 17.43 17.45 16.38 16.49 9,447,335 -0.83(-4.77%)
Oct 06, 2011 17.15 17.33 16.79 17.32 9,522,405 +0.52(+3.09%)
Oct 05, 2011 16.10 16.90 15.60 16.80 13,531,278 +0.64(+3.94%)
Oct 04, 2011 15.76 16.20 15.09 16.16 16,585,739 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.