Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.44	19.52	19.07	19.34	1,409,544	-0.19(-0.96%)
Sep 27, 2012	19.75	19.75	19.34	19.52	1,018,233	-0.02(-0.09%)
Sep 26, 2012	19.75	19.81	19.28	19.54	1,079,339	-0.20(-1.00%)
Sep 25, 2012	20.36	20.43	19.69	19.74	898,035	-0.49(-2.41%)
Sep 24, 2012	20.29	20.38	19.91	20.22	731,381	-0.24(-1.17%)
Sep 21, 2012	20.52	20.64	20.34	20.46	906,751	+0.21(+1.05%)
Sep 20, 2012	20.18	20.25	19.64	20.25	1,297,104	-0.03(-0.17%)
Sep 19, 2012	20.98	20.98	20.17	20.28	2,006,465	-0.57(-2.74%)
Sep 18, 2012	21.38	21.46	20.66	20.86	942,572	-0.55(-2.56%)
Sep 17, 2012	21.60	21.60	21.20	21.40	794,796	-0.35(-1.61%)
Sep 14, 2012	21.67	21.93	21.51	21.75	952,380	+0.24(+1.11%)
Sep 13, 2012	20.59	21.60	20.35	21.51	1,773,490	+0.89(+4.31%)
Sep 12, 2012	21.04	21.14	20.46	20.63	1,033,211	-0.43(-2.03%)
Sep 11, 2012	21.25	21.32	20.74	21.05	1,583,932	-0.27(-1.28%)
Sep 10, 2012	21.04	21.35	20.98	21.33	1,231,664	+0.21(+0.97%)
Sep 07, 2012	20.47	21.21	20.44	21.12	1,012,806	+0.77(+3.78%)
Sep 06, 2012	19.93	20.35	19.80	20.35	2,449,237	+0.69(+3.52%)
Sep 05, 2012	20.06	20.24	19.66	19.66	1,229,947	-0.44(-2.21%)
Sep 04, 2012	20.17	20.34	19.75	20.11	787,158	-0.14(-0.68%)
Aug 31, 2012	20.35	20.41	19.91	20.24	639,067	+0.11(+0.55%)
Aug 30, 2012	20.19	20.32	19.94	20.13	1,047,557	-0.26(-1.26%)
Aug 29, 2012	20.13	20.51	20.05	20.39	970,822	+0.62(+3.11%)
Aug 27, 2012	20.46	20.50	19.64	19.77	895,404	-0.58(-2.85%)
Aug 24, 2012	19.73	20.50	19.72	20.35	950,052	+0.51(+2.58%)
Aug 23, 2012	20.09	20.12	19.63	19.84	586,678	-0.24(-1.19%)
Aug 22, 2012	19.83	20.21	19.78	20.08	943,651	+0.18(+0.90%)
Aug 21, 2012	19.78	20.16	19.69	19.90	968,257	+0.26(+1.35%)
Aug 20, 2012	19.63	19.98	19.45	19.64	665,215	-0.13(-0.65%)
Aug 17, 2012	19.48	19.85	19.28	19.76	1,203,172	+0.24(+1.23%)
Aug 16, 2012	19.17	19.59	18.97	19.52	778,426	+0.29(+1.51%)
Aug 15, 2012	19.21	19.34	18.95	19.23	582,360	-0.09(-0.49%)
Aug 14, 2012	19.35	19.63	19.23	19.33	586,354	+0.09(+0.44%)
Aug 13, 2012	19.34	19.48	19.06	19.24	791,482	-0.21(-1.05%)
Aug 10, 2012	19.50	19.55	19.22	19.45	766,176	-0.15(-0.74%)
Aug 09, 2012	19.28	19.67	19.28	19.59	996,360	+0.32(+1.69%)
Aug 08, 2012	19.43	19.58	19.21	19.27	1,358,566	-0.36(-1.83%)
Aug 07, 2012	19.13	19.93	18.93	19.63	1,313,166	+0.73(+3.89%)
Aug 06, 2012	18.64	19.22	18.61	18.89	1,132,234	+0.38(+2.08%)
Aug 03, 2012	18.07	18.63	18.00	18.51	1,540,821	+0.97(+5.50%)
Aug 02, 2012	17.77	17.93	17.26	17.54	1,407,562	-0.38(-2.14%)
Aug 01, 2012	18.93	19.01	17.88	17.93	1,183,211	-0.86(-4.59%)
Jul 31, 2012	18.97	19.22	18.59	18.79	970,984	-0.21(-1.12%)
Jul 30, 2012	18.40	19.05	18.30	19.00	1,471,371	+0.61(+3.30%)
Jul 27, 2012	17.52	18.59	17.39	18.40	2,460,333	+1.13(+6.53%)
Jul 26, 2012	17.93	18.23	16.58	17.27	3,169,687	-0.18(-1.03%)
Jul 25, 2012	17.73	17.82	17.00	17.45	1,842,586	-0.10(-0.58%)
Jul 24, 2012	18.50	18.52	17.30	17.55	1,959,463	-0.78(-4.24%)
Jul 23, 2012	18.45	18.77	18.23	18.33	1,214,147	-0.64(-3.38%)
Jul 20, 2012	19.23	19.42	18.91	18.97	921,630	-0.68(-3.44%)
Jul 19, 2012	19.41	19.76	19.23	19.64	916,863	+0.33(+1.73%)
Jul 18, 2012	19.34	19.63	19.21	19.31	937,851	-0.16(-0.83%)
Jul 17, 2012	19.33	19.58	18.94	19.47	687,445	+0.29(+1.51%)
Jul 16, 2012	18.89	19.30	18.77	19.18	1,027,416	+0.16(+0.85%)
Jul 13, 2012	18.27	19.05	18.17	19.02	1,373,030	+0.80(+4.41%)
Jul 12, 2012	18.25	18.34	17.74	18.22	1,245,709	-0.27(-1.48%)
Jul 11, 2012	18.93	19.05	18.17	18.49	769,912	-0.44(-2.30%)
Jul 10, 2012	19.19	19.52	18.76	18.93	1,050,697	-0.07(-0.36%)
Jul 09, 2012	19.16	19.39	18.88	18.99	1,449,753	-0.16(-0.85%)
Jul 06, 2012	19.46	19.51	18.67	19.16	1,019,160	-0.62(-3.15%)
Jul 05, 2012	19.43	19.94	19.41	19.78	1,450,345	+0.26(+1.31%)
Jul 03, 2012	18.98	19.52	18.98	19.52	769,850	+0.38(+1.96%)