S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.66	50.85	50.49	50.66	251,612	-0.18(-0.35%)
Sep 27, 2012	50.66	50.96	50.50	50.83	470,249	+0.44(+0.87%)
Sep 26, 2012	50.63	50.65	50.26	50.39	432,375	-0.30(-0.59%)
Sep 25, 2012	51.44	51.47	50.68	50.70	251,075	-0.54(-1.06%)
Sep 24, 2012	51.05	51.38	51.05	51.24	262,691	+0.01(+0.02%)
Sep 21, 2012	51.56	51.56	51.23	51.23	443,303	-0.05(-0.10%)
Sep 20, 2012	51.05	51.32	50.85	51.28	557,759	+0.00(+0.00%)
Sep 19, 2012	51.28	51.45	51.15	51.28	1,230,225	+0.10(+0.19%)
Sep 18, 2012	51.18	51.26	51.07	51.19	317,514	-0.12(-0.23%)
Sep 17, 2012	51.50	51.56	51.19	51.31	410,680	-0.35(-0.68%)
Sep 14, 2012	51.58	52.05	51.51	51.66	525,101	+0.18(+0.36%)
Sep 13, 2012	50.58	51.59	50.44	51.48	517,236	+0.88(+1.74%)
Sep 12, 2012	50.58	50.71	50.49	50.60	262,677	+0.18(+0.35%)
Sep 11, 2012	50.25	50.53	50.20	50.42	274,392	+0.24(+0.49%)
Sep 10, 2012	50.38	50.52	50.17	50.17	614,185	-0.28(-0.55%)
Sep 07, 2012	50.29	50.47	50.28	50.45	654,828	+0.27(+0.53%)
Sep 06, 2012	49.37	50.21	49.37	50.18	687,173	+1.10(+2.25%)
Sep 05, 2012	49.09	49.23	48.97	49.08	238,326	+0.05(+0.09%)
Sep 04, 2012	49.10	49.22	48.82	49.03	249,445	-0.10(-0.20%)
Aug 31, 2012	49.20	49.37	48.92	49.13	223,225	+0.24(+0.49%)
Aug 30, 2012	49.03	49.03	48.76	48.90	221,480	-0.35(-0.71%)
Aug 29, 2012	49.19	49.37	49.08	49.25	183,845	+0.05(+0.09%)
Aug 27, 2012	49.37	49.39	49.15	49.20	321,330	-0.05(-0.09%)
Aug 24, 2012	48.87	49.36	48.78	49.25	243,399	+0.24(+0.50%)
Aug 23, 2012	49.29	49.30	48.93	49.00	302,333	-0.41(-0.84%)
Aug 22, 2012	49.35	49.50	49.18	49.42	428,988	-0.08(-0.17%)
Aug 21, 2012	49.69	49.95	49.39	49.50	989,583	-0.07(-0.14%)
Aug 20, 2012	49.48	49.59	49.36	49.57	392,313	+0.02(+0.05%)
Aug 17, 2012	49.59	49.59	49.45	49.55	1,335,604	+0.04(+0.08%)
Aug 16, 2012	49.23	49.59	49.13	49.51	205,787	+0.38(+0.78%)
Aug 15, 2012	49.06	49.24	49.01	49.13	257,592	+0.02(+0.03%)
Aug 14, 2012	49.36	49.38	48.96	49.11	294,745	-0.02(-0.05%)
Aug 13, 2012	49.14	49.21	48.91	49.13	392,398	-0.08(-0.16%)
Aug 10, 2012	48.97	49.24	48.84	49.21	274,036	+0.05(+0.09%)
Aug 09, 2012	48.98	49.26	48.98	49.16	284,527	+0.08(+0.17%)
Aug 08, 2012	48.83	49.12	48.79	49.08	332,448	+0.15(+0.31%)
Aug 07, 2012	48.89	49.20	48.87	48.93	426,433	+0.26(+0.53%)
Aug 06, 2012	48.71	48.89	48.66	48.67	290,675	+0.09(+0.19%)
Aug 03, 2012	48.32	48.64	48.23	48.57	387,101	+0.99(+2.09%)
Aug 02, 2012	47.59	47.88	47.17	47.58	486,724	-0.36(-0.75%)
Aug 01, 2012	48.34	48.34	47.92	47.94	764,092	-0.13(-0.27%)
Jul 31, 2012	48.17	48.36	48.07	48.07	537,320	-0.18(-0.37%)
Jul 30, 2012	48.25	48.48	48.11	48.25	339,199	-0.06(-0.13%)
Jul 27, 2012	47.70	48.47	47.62	48.31	554,032	+0.90(+1.89%)
Jul 26, 2012	47.33	47.53	47.14	47.41	253,845	+0.79(+1.69%)
Jul 25, 2012	46.75	46.83	46.43	46.62	512,556	+0.11(+0.23%)
Jul 24, 2012	46.97	46.97	46.17	46.52	463,605	-0.43(-0.91%)
Jul 23, 2012	46.64	47.03	46.52	46.94	232,084	-0.40(-0.84%)
Jul 20, 2012	47.51	47.59	47.32	47.34	398,625	-0.44(-0.93%)
Jul 19, 2012	47.93	48.01	47.67	47.79	493,616	-0.09(-0.19%)
Jul 18, 2012	47.48	47.99	47.43	47.88	271,767	+0.28(+0.60%)
Jul 17, 2012	47.42	47.66	46.92	47.59	329,824	+0.38(+0.81%)
Jul 16, 2012	47.22	47.30	46.98	47.21	225,996	-0.08(-0.18%)
Jul 13, 2012	46.60	47.37	46.55	47.30	615,812	+0.84(+1.81%)
Jul 12, 2012	46.45	46.65	46.19	46.45	383,390	-0.33(-0.70%)
Jul 11, 2012	46.71	46.91	46.53	46.78	493,834	+0.11(+0.25%)
Jul 10, 2012	47.28	47.38	46.47	46.67	335,966	-0.39(-0.83%)
Jul 09, 2012	47.17	47.20	46.85	47.06	518,651	-0.15(-0.31%)
Jul 06, 2012	47.10	47.27	46.99	47.20	394,220	-0.41(-0.85%)
Jul 05, 2012	47.86	47.88	47.50	47.61	402,054	-0.42(-0.88%)
Jul 03, 2012	47.75	48.08	47.69	48.03	253,374	+0.28(+0.59%)
Jul 02, 2012	47.81	47.86	47.40	47.75	782,785	+0.08(+0.16%)
Jun 29, 2012	47.41	47.68	47.27	47.67	340,058	+1.15(+2.47%)
Jun 28, 2012	46.18	46.56	45.90	46.52	495,580	-0.02(-0.03%)
Jun 27, 2012	46.18	46.65	46.18	46.54	315,247	+0.49(+1.06%)
Jun 26, 2012	45.95	46.22	45.68	46.05	848,962	+0.28(+0.60%)
Jun 25, 2012	46.09	46.09	45.62	45.77	319,869	-0.86(-1.84%)
Jun 22, 2012	46.58	46.73	46.36	46.63	311,748	+0.32(+0.69%)
Jun 21, 2012	47.40	47.50	46.26	46.31	413,109	-1.00(-2.12%)
Jun 20, 2012	47.38	47.56	46.96	47.31	734,961	-0.02(-0.05%)
Jun 19, 2012	47.13	47.55	47.00	47.33	636,982	+0.50(+1.08%)
Jun 18, 2012	46.72	46.97	46.60	46.83	429,851	-0.05(-0.10%)
Jun 15, 2012	46.61	46.93	46.52	46.88	382,356	+0.46(+1.00%)
Jun 14, 2012	45.95	46.61	45.82	46.41	519,743	+0.59(+1.30%)
Jun 13, 2012	45.99	46.30	45.67	45.82	974,321	-0.30(-0.64%)
Jun 12, 2012	45.68	46.15	45.49	46.11	539,560	+0.56(+1.24%)
Jun 11, 2012	46.51	46.59	45.49	45.55	501,504	-0.59(-1.27%)
Jun 08, 2012	45.61	46.15	45.47	46.14	281,011	+0.40(+0.87%)
Jun 07, 2012	46.25	46.32	45.66	45.74	478,225	+0.03(+0.07%)
Jun 06, 2012	44.94	45.72	44.91	45.71	605,061	+1.13(+2.54%)
Jun 05, 2012	44.10	44.67	44.10	44.58	374,238	+0.38(+0.86%)
Jun 04, 2012	44.43	44.50	43.90	44.20	781,314	-0.15(-0.34%)
Jun 01, 2012	44.77	44.89	44.33	44.35	605,507	-1.20(-2.64%)
May 31, 2012	45.55	45.88	45.09	45.55	625,066	+0.00(+0.00%)
May 30, 2012	45.92	45.92	45.44	45.55	296,956	-0.75(-1.61%)
May 29, 2012	46.11	46.34	45.96	46.30	341,124	+0.58(+1.27%)
May 25, 2012	45.77	45.98	45.61	45.72	361,898	-0.08(-0.18%)
May 24, 2012	45.80	45.86	45.38	45.80	743,590	+0.14(+0.32%)
May 23, 2012	45.32	45.73	44.85	45.66	431,417	-0.05(-0.10%)
May 22, 2012	45.71	46.11	45.44	45.70	353,482	+0.14(+0.30%)
May 21, 2012	45.15	45.58	45.00	45.57	570,493	+0.54(+1.20%)
May 18, 2012	45.51	45.56	44.91	45.03	862,728	-0.32(-0.71%)
May 17, 2012	46.05	46.05	45.35	45.35	666,993	-0.65(-1.41%)
May 16, 2012	46.45	46.72	45.98	45.99	3,052,338	-0.24(-0.51%)
May 15, 2012	46.56	46.75	46.14	46.23	361,563	-0.37(-0.80%)
May 14, 2012	46.73	46.92	46.55	46.60	415,284	-0.59(-1.24%)
May 11, 2012	47.10	47.68	46.99	47.19	467,786	-0.27(-0.56%)
May 10, 2012	47.71	47.76	47.36	47.45	267,167	+0.16(+0.34%)
May 09, 2012	47.04	47.59	46.84	47.29	480,467	-0.30(-0.62%)
May 08, 2012	47.53	47.67	47.10	47.59	451,161	-0.23(-0.48%)
May 07, 2012	47.54	47.95	47.52	47.82	230,438	+0.09(+0.19%)
May 04, 2012	48.22	48.29	47.68	47.73	425,263	-0.79(-1.63%)
May 03, 2012	48.87	48.93	48.38	48.52	761,720	-0.34(-0.70%)
May 02, 2012	48.89	48.97	48.66	48.86	2,874,247	-0.32(-0.65%)
May 01, 2012	48.81	49.49	48.75	49.18	1,090,206	+0.40(+0.83%)
Apr 30, 2012	48.88	48.88	48.63	48.78	345,169	-0.18(-0.36%)
Apr 27, 2012	49.08	49.08	48.72	48.95	257,235	+0.03(+0.06%)
Apr 26, 2012	48.38	48.98	48.37	48.92	309,619	+0.41(+0.85%)
Apr 25, 2012	48.48	48.60	48.27	48.51	328,245	+0.39(+0.81%)
Apr 24, 2012	47.84	48.18	47.84	48.12	270,470	+0.37(+0.78%)
Apr 23, 2012	47.60	47.83	47.45	47.75	559,965	-0.42(-0.87%)
Apr 20, 2012	48.36	48.48	48.16	48.17	317,665	+0.02(+0.03%)
Apr 19, 2012	48.40	48.54	47.89	48.15	383,881	-0.17(-0.35%)
Apr 18, 2012	48.32	48.49	48.25	48.32	255,105	-0.24(-0.50%)
Apr 17, 2012	48.25	48.66	48.10	48.57	361,074	+0.69(+1.45%)
Apr 16, 2012	47.97	48.14	47.68	47.87	525,145	+0.14(+0.30%)
Apr 13, 2012	48.27	48.27	47.70	47.73	340,278	-0.69(-1.42%)
Apr 12, 2012	47.74	48.46	47.73	48.41	386,722	+0.77(+1.61%)
Apr 11, 2012	47.71	47.84	47.59	47.64	423,824	+0.45(+0.95%)
Apr 10, 2012	47.99	48.15	47.17	47.20	672,924	-0.88(-1.84%)
Apr 09, 2012	48.04	48.28	47.94	48.08	2,078,741	-0.64(-1.31%)
Apr 05, 2012	48.71	48.97	48.61	48.72	551,756	-0.15(-0.31%)
Apr 04, 2012	49.01	49.10	48.74	48.87	751,224	-0.59(-1.20%)
Apr 03, 2012	49.68	49.71	49.12	49.46	936,943	-0.29(-0.58%)
Apr 02, 2012	49.40	49.94	49.27	49.75	753,211	+0.32(+0.65%)
Mar 30, 2012	49.49	49.53	49.21	49.43	272,262	+0.21(+0.43%)
Mar 29, 2012	49.04	49.28	48.76	49.22	336,783	-0.17(-0.34%)
Mar 28, 2012	49.62	49.65	49.07	49.39	386,851	-0.24(-0.49%)
Mar 27, 2012	49.93	50.01	49.62	49.63	571,664	-0.26(-0.52%)
Mar 26, 2012	49.64	49.89	48.20	49.89	681,603	+0.68(+1.37%)
Mar 23, 2012	48.99	49.26	48.75	49.21	406,629	+0.25(+0.51%)
Mar 22, 2012	49.07	49.14	48.78	48.96	525,063	-0.47(-0.94%)
Mar 21, 2012	49.62	49.65	49.31	49.43	255,131	-0.10(-0.19%)
Mar 20, 2012	49.31	49.62	49.19	49.52	289,050	-0.12(-0.24%)
Mar 19, 2012	49.47	49.88	49.40	49.65	380,047	+0.15(+0.31%)
Mar 16, 2012	49.57	49.60	49.40	49.49	353,094	+0.10(+0.20%)
Mar 15, 2012	49.08	49.44	48.93	49.40	339,669	+0.38(+0.77%)
Mar 14, 2012	49.15	49.25	48.85	49.02	610,177	-0.13(-0.26%)
Mar 13, 2012	48.34	49.17	48.30	49.15	1,127,942	+1.05(+2.19%)
Mar 12, 2012	48.13	48.16	47.90	48.09	401,077	-0.04(-0.08%)
Mar 09, 2012	48.01	48.30	47.93	48.13	461,096	+0.27(+0.55%)
Mar 08, 2012	47.73	47.99	47.61	47.87	241,091	+0.45(+0.96%)
Mar 07, 2012	47.12	47.49	47.06	47.41	403,644	+0.42(+0.90%)
Mar 06, 2012	47.27	47.31	46.87	46.99	472,801	-0.83(-1.73%)
Mar 05, 2012	47.93	47.93	47.65	47.81	322,959	-0.21(-0.44%)
Mar 02, 2012	48.24	48.27	47.93	48.03	416,067	-0.23(-0.47%)
Mar 01, 2012	48.05	48.32	48.00	48.25	468,625	+0.40(+0.84%)
Feb 29, 2012	48.21	48.37	47.83	47.85	626,072	-0.28(-0.58%)
Feb 28, 2012	48.07	48.17	47.90	48.13	444,375	+0.10(+0.21%)
Feb 27, 2012	47.56	48.13	47.46	48.03	570,606	+0.17(+0.36%)
Feb 24, 2012	47.96	48.04	47.80	47.86	588,969	-0.02(-0.05%)
Feb 23, 2012	47.68	47.91	47.45	47.88	437,252	+0.20(+0.43%)
Feb 22, 2012	47.88	47.96	47.63	47.68	381,145	-0.31(-0.65%)
Feb 21, 2012	48.08	48.23	47.86	47.99	413,469	+0.01(+0.02%)
Feb 17, 2012	47.99	48.04	47.82	47.98	391,572	+0.22(+0.46%)
Feb 16, 2012	47.11	47.81	47.09	47.76	335,113	+0.65(+1.38%)
Feb 15, 2012	47.50	47.50	47.03	47.11	848,437	-0.19(-0.40%)
Feb 14, 2012	47.34	47.34	46.93	47.30	755,009	-0.15(-0.32%)
Feb 13, 2012	47.48	47.54	47.28	47.45	572,016	+0.31(+0.66%)
Feb 10, 2012	47.11	47.17	46.93	47.14	595,159	-0.38(-0.80%)
Feb 09, 2012	47.65	47.71	47.29	47.52	865,122	-0.05(-0.11%)
Feb 08, 2012	47.42	47.59	47.26	47.57	290,560	+0.20(+0.42%)
Feb 07, 2012	47.18	47.46	46.96	47.37	1,610,107	+0.08(+0.16%)
Feb 06, 2012	47.11	47.31	47.07	47.30	619,675	-0.04(-0.08%)
Feb 03, 2012	47.06	47.37	47.04	47.34	1,367,785	+0.78(+1.68%)
Feb 02, 2012	46.53	46.68	46.40	46.56	446,583	+0.11(+0.23%)
Feb 01, 2012	46.37	46.75	46.37	46.45	636,276	+0.50(+1.09%)
Jan 31, 2012	46.25	46.30	45.74	45.95	1,842,184	-0.05(-0.10%)
Jan 30, 2012	45.72	46.06	45.54	46.00	466,693	-0.20(-0.43%)
Jan 27, 2012	46.04	46.33	45.95	46.19	519,463	-0.06(-0.13%)
Jan 26, 2012	46.82	46.87	46.08	46.25	613,761	-0.39(-0.83%)
Jan 25, 2012	46.18	46.70	45.93	46.64	1,539,512	+0.30(+0.65%)
Jan 24, 2012	46.13	46.37	45.97	46.34	462,761	-0.10(-0.21%)
Jan 23, 2012	46.37	46.71	46.21	46.43	396,350	+0.05(+0.10%)
Jan 20, 2012	46.14	46.41	46.10	46.39	520,538	+0.11(+0.25%)
Jan 19, 2012	46.17	46.33	46.03	46.28	2,334,607	+0.23(+0.51%)
Jan 18, 2012	45.44	46.04	45.33	46.04	537,120	+0.61(+1.33%)
Jan 17, 2012	45.83	45.91	45.34	45.44	783,587	-0.01(-0.02%)
Jan 13, 2012	45.28	45.45	44.96	45.44	322,542	-0.28(-0.61%)
Jan 12, 2012	45.72	45.81	45.33	45.72	396,534	+0.16(+0.35%)
Jan 11, 2012	45.31	45.62	45.20	45.56	388,171	+0.13(+0.28%)
Jan 10, 2012	45.44	45.57	45.36	45.44	2,521,972	+0.51(+1.13%)
Jan 09, 2012	44.82	44.99	44.70	44.93	1,103,565	+0.16(+0.36%)
Jan 06, 2012	44.93	44.94	44.56	44.77	399,577	-0.13(-0.29%)
Jan 05, 2012	44.41	44.96	44.17	44.90	738,534	+0.20(+0.44%)
Jan 04, 2012	44.42	44.76	44.31	44.70	3,293,617	+0.90(+2.06%)
Dec 30, 2011	44.00	44.03	43.80	43.80	440,890	-0.20(-0.46%)
Dec 29, 2011	43.60	44.03	43.57	44.00	803,894	+0.49(+1.13%)
Dec 28, 2011	44.12	44.12	43.44	43.51	541,953	-0.58(-1.32%)
Dec 27, 2011	44.09	44.29	44.01	44.09	358,107	-0.05(-0.12%)
Dec 23, 2011	43.98	44.17	43.83	44.15	540,374	+0.93(+2.14%)
Dec 21, 2011	43.00	43.29	42.67	43.22	706,265	+0.23(+0.54%)
Dec 20, 2011	42.28	43.07	42.28	42.99	525,529	+1.37(+3.29%)
Dec 19, 2011	42.39	42.48	41.52	41.62	427,793	-0.66(-1.57%)
Dec 16, 2011	42.51	42.68	42.17	42.28	800,104	+0.11(+0.25%)
Dec 15, 2011	42.36	42.53	42.11	42.18	502,931	+0.21(+0.50%)
Dec 14, 2011	42.12	42.36	41.92	41.97	512,470	-0.37(-0.86%)
Dec 13, 2011	42.95	43.19	42.12	42.33	624,838	-0.35(-0.82%)
Dec 12, 2011	42.98	43.00	42.33	42.68	343,604	-0.71(-1.64%)
Dec 09, 2011	42.85	43.52	42.83	43.39	362,130	+0.73(+1.70%)
Dec 08, 2011	43.39	43.46	42.53	42.67	522,895	-1.11(-2.53%)
Dec 07, 2011	43.36	43.93	43.10	43.77	398,914	+0.24(+0.55%)
Dec 06, 2011	43.44	43.81	43.25	43.53	435,673	+0.10(+0.23%)
Dec 05, 2011	43.58	43.78	43.13	43.43	714,571	+0.51(+1.19%)
Dec 02, 2011	43.30	43.46	42.88	42.92	765,467	+0.07(+0.16%)
Dec 01, 2011	42.93	43.09	42.67	42.85	335,000	-0.13(-0.30%)
Nov 30, 2011	42.30	43.05	42.22	42.98	507,720	+1.88(+4.58%)
Nov 29, 2011	41.03	41.33	40.87	41.10	359,940	+0.23(+0.55%)
Nov 28, 2011	40.92	41.12	40.58	40.87	451,359	+1.08(+2.72%)
Nov 25, 2011	39.80	40.28	39.75	39.79	206,032	-0.02(-0.06%)
Nov 23, 2011	40.33	40.36	39.81	39.81	767,272	-0.93(-2.29%)
Nov 22, 2011	40.97	41.10	40.59	40.75	1,632,515	-0.28(-0.68%)
Nov 21, 2011	41.21	41.26	40.72	41.03	585,752	-0.81(-1.94%)
Nov 18, 2011	41.98	42.10	41.68	41.84	340,242	+0.02(+0.04%)
Nov 17, 2011	42.28	42.49	41.51	41.82	605,871	-0.57(-1.35%)
Nov 16, 2011	42.73	43.19	42.33	42.39	351,953	-0.76(-1.76%)
Nov 15, 2011	42.91	43.39	42.75	43.15	355,944	+0.08(+0.19%)
Nov 14, 2011	43.36	43.39	42.85	43.07	544,576	-0.49(-1.12%)
Nov 11, 2011	43.30	43.74	43.30	43.56	219,276	+0.79(+1.85%)
Nov 10, 2011	42.91	43.00	42.36	42.77	460,560	+0.47(+1.10%)
Nov 09, 2011	42.94	43.12	42.23	42.30	594,687	-1.68(-3.81%)
Nov 08, 2011	43.61	44.03	43.22	43.98	458,020	+0.59(+1.35%)
Nov 07, 2011	43.07	43.44	42.70	43.39	347,764	+0.29(+0.68%)
Nov 04, 2011	43.01	43.14	42.57	43.10	274,173	-0.29(-0.68%)
Nov 03, 2011	43.12	43.48	42.47	43.39	399,994	+0.76(+1.78%)
Nov 02, 2011	42.50	42.79	42.25	42.64	749,975	+0.79(+1.89%)
Nov 01, 2011	41.85	42.46	41.67	41.85	641,296	-1.30(-3.02%)
Oct 31, 2011	43.87	43.89	43.14	43.15	475,710	-1.32(-2.96%)
Oct 28, 2011	44.33	44.52	44.15	44.46	361,517	-0.05(-0.10%)
Oct 27, 2011	44.16	44.81	43.80	44.51	905,844	+1.57(+3.66%)
Oct 26, 2011	42.87	43.08	42.21	42.94	739,324	+0.60(+1.42%)
Oct 25, 2011	42.91	42.91	42.24	42.33	1,474,040	-0.86(-1.99%)
Oct 24, 2011	42.73	43.27	42.73	43.19	462,296	+0.49(+1.14%)
Oct 21, 2011	42.41	42.74	42.30	42.70	459,406	+0.81(+1.94%)
Oct 20, 2011	41.70	42.04	41.21	41.89	771,532	+0.33(+0.80%)
Oct 19, 2011	41.97	42.32	41.48	41.56	351,973	-0.43(-1.02%)
Oct 18, 2011	40.95	42.33	40.71	41.99	878,223	+1.08(+2.63%)
Oct 17, 2011	41.47	41.54	40.83	40.91	642,858	-0.78(-1.88%)
Oct 14, 2011	41.53	41.69	41.24	41.69	531,380	+0.64(+1.56%)
Oct 13, 2011	41.12	41.20	40.58	41.06	575,104	-0.29(-0.71%)
Oct 12, 2011	41.24	41.82	41.10	41.35	544,314	+0.46(+1.12%)
Oct 11, 2011	40.67	41.00	40.54	40.89	637,077	-0.02(-0.04%)
Oct 10, 2011	40.18	40.91	40.18	40.91	476,198	+1.38(+3.48%)
Oct 07, 2011	40.15	40.16	39.33	39.53	999,099	-0.38(-0.96%)
Oct 06, 2011	39.55	39.96	39.47	39.91	591,366	+0.73(+1.86%)
Oct 05, 2011	38.65	39.29	38.26	39.18	1,048,118	+0.73(+1.90%)
Oct 04, 2011	37.03	38.57	36.66	38.45	1,388,311	+0.89(+2.36%)