Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)