Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.81	25.82	25.49	25.68	1,289,906	+0.05(+0.20%)
Sep 27, 2012	25.32	25.74	25.27	25.63	1,401,724	+0.47(+1.88%)
Sep 26, 2012	25.26	25.33	25.12	25.16	932,664	-0.18(-0.71%)
Sep 25, 2012	25.49	25.67	25.31	25.33	1,190,895	-0.05(-0.20%)
Sep 24, 2012	25.24	25.47	25.06	25.39	1,046,885	+0.05(+0.18%)
Sep 21, 2012	25.19	25.36	25.17	25.34	1,087,372	+0.21(+0.84%)
Sep 20, 2012	25.05	25.14	24.86	25.13	672,380	-0.07(-0.27%)
Sep 19, 2012	25.20	25.28	25.14	25.20	552,854	+0.04(+0.15%)
Sep 18, 2012	25.22	25.25	25.09	25.16	666,192	-0.08(-0.31%)
Sep 17, 2012	25.36	25.46	25.19	25.24	732,697	-0.09(-0.36%)
Sep 14, 2012	25.46	25.60	25.32	25.33	1,021,464	+0.03(+0.13%)
Sep 13, 2012	25.03	25.39	24.89	25.30	1,001,874	+0.29(+1.16%)
Sep 12, 2012	25.02	25.12	25.00	25.01	747,527	+0.03(+0.11%)
Sep 11, 2012	24.94	25.03	24.90	24.98	843,470	+0.18(+0.72%)
Sep 10, 2012	24.73	24.89	24.73	24.80	833,860	+0.04(+0.17%)
Sep 07, 2012	24.75	24.81	24.69	24.76	897,577	+0.07(+0.30%)
Sep 06, 2012	24.47	24.74	24.47	24.69	933,432	+0.42(+1.72%)
Sep 05, 2012	24.22	24.33	23.74	24.27	991,813	-0.05(-0.21%)