George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.58	63.29	62.51	63.25	96,671	+0.31(+0.49%)
Sep 27, 2012	62.40	63.26	62.24	62.94	47,722	+0.61(+0.98%)
Sep 26, 2012	62.66	63.00	62.19	62.33	66,574	-0.47(-0.75%)
Sep 25, 2012	62.51	62.95	62.39	62.80	154,434	+0.20(+0.32%)
Sep 24, 2012	62.53	62.91	62.31	62.60	71,315	-0.02(-0.03%)
Sep 21, 2012	62.43	63.17	62.43	62.62	318,387	+0.06(+0.10%)
Sep 20, 2012	63.45	63.70	62.31	62.56	91,595	-0.89(-1.40%)
Sep 19, 2012	63.02	63.74	63.02	63.45	216,098	+0.44(+0.70%)
Sep 18, 2012	63.00	63.21	62.77	63.01	50,771	+0.04(+0.06%)
Sep 17, 2012	62.50	63.01	62.41	62.97	38,143	+0.37(+0.59%)
Sep 14, 2012	63.26	63.26	62.40	62.60	59,619	-0.54(-0.86%)
Sep 13, 2012	63.76	63.79	62.96	63.14	44,896	-0.62(-0.97%)
Sep 12, 2012	63.46	63.94	63.45	63.76	132,168	+0.30(+0.47%)
Sep 11, 2012	63.20	63.55	63.18	63.46	88,492	+0.45(+0.71%)
Sep 10, 2012	63.64	63.75	62.91	63.01	64,985	-0.49(-0.77%)
Sep 07, 2012	63.37	63.62	63.25	63.50	80,281	+0.04(+0.06%)
Sep 06, 2012	63.02	63.52	63.00	63.46	70,622	+0.58(+0.92%)
Sep 05, 2012	62.80	62.99	62.45	62.88	42,907	+0.15(+0.24%)