Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.873	9.930	9.652	9.805	108,372	-0.02(-0.15%)
Sep 27, 2012	9.773	9.867	9.617	9.820	52,164	+0.12(+1.18%)
Sep 26, 2012	9.740	9.828	9.580	9.705	125,348	+0.04(+0.47%)
Sep 25, 2012	9.557	9.995	9.540	9.660	101,864	+0.14(+1.50%)
Sep 24, 2012	9.095	9.560	9.062	9.518	104,152	+0.39(+4.33%)
Sep 21, 2012	8.938	9.123	8.852	9.123	167,024	+0.29(+3.31%)
Sep 20, 2012	8.895	8.960	8.723	8.830	20,728	-0.09(-1.04%)
Sep 19, 2012	8.998	9.037	8.885	8.922	31,840	-0.00(-0.03%)
Sep 18, 2012	8.828	9.047	8.648	8.925	74,864	+0.01(+0.08%)
Sep 17, 2012	8.738	8.988	8.738	8.918	41,236	+0.21(+2.38%)
Sep 14, 2012	8.795	8.875	8.633	8.710	112,208	-0.11(-1.25%)
Sep 13, 2012	8.682	8.852	8.633	8.820	48,700	+0.11(+1.29%)
Sep 12, 2012	8.725	8.725	8.633	8.707	122,124	-0.02(-0.20%)
Sep 11, 2012	8.502	8.750	8.500	8.725	227,160	+0.21(+2.47%)
Sep 10, 2012	8.857	8.857	8.443	8.515	49,892	-0.31(-3.57%)
Sep 07, 2012	8.840	8.900	8.693	8.830	64,196	+0.03(+0.34%)
Sep 06, 2012	8.645	8.902	8.595	8.800	97,260	+0.27(+3.17%)
Sep 05, 2012	8.620	8.620	8.377	8.530	48,588	-0.04(-0.50%)