Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.09	25.46	24.75	25.20	1,045,550	+0.02(+0.08%)
Sep 27, 2012	25.00	25.23	24.68	25.18	645,462	+0.41(+1.64%)
Sep 26, 2012	24.57	24.88	24.41	24.77	1,156,891	+0.01(+0.04%)
Sep 25, 2012	25.40	25.46	24.66	24.76	1,094,900	-0.35(-1.39%)
Sep 24, 2012	25.31	25.32	24.84	25.11	1,556,965	-0.45(-1.78%)
Sep 21, 2012	25.83	26.00	25.56	25.57	1,148,903	-0.08(-0.30%)
Sep 20, 2012	25.93	26.01	25.60	25.64	1,476,917	-0.43(-1.63%)
Sep 19, 2012	26.14	26.41	25.97	26.07	797,149	-0.06(-0.22%)
Sep 18, 2012	26.45	26.66	26.06	26.13	1,112,282	-0.48(-1.81%)
Sep 17, 2012	26.65	26.87	26.48	26.61	794,402	-0.27(-1.02%)
Sep 14, 2012	27.05	27.85	26.66	26.88	1,917,846	+0.05(+0.18%)
Sep 13, 2012	25.87	26.89	25.54	26.84	2,070,294	+1.13(+4.38%)
Sep 12, 2012	25.71	25.78	25.43	25.71	499,825	+0.29(+1.15%)
Sep 11, 2012	25.56	25.76	25.37	25.42	512,734	-0.16(-0.63%)
Sep 10, 2012	25.64	25.76	25.55	25.58	651,291	-0.27(-1.06%)
Sep 07, 2012	25.56	26.17	25.46	25.85	559,762	+0.28(+1.11%)
Sep 06, 2012	24.94	25.62	24.87	25.57	692,487	+0.62(+2.47%)
Sep 05, 2012	25.59	25.59	24.86	24.95	608,299	-0.47(-1.86%)