Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.23 20.38 19.88 19.90 60,263 -0.61(-2.99%)
Sep 29, 2011 21.12 21.12 20.13 20.51 123,355 -0.19(-0.93%)
Sep 28, 2011 21.33 21.34 20.69 20.70 137,774 -0.49(-2.33%)
Sep 27, 2011 21.19 21.61 21.13 21.20 106,982 +0.38(+1.80%)
Sep 26, 2011 20.65 20.83 20.15 20.82 97,781 +0.28(+1.38%)
Sep 23, 2011 20.10 20.58 20.02 20.54 132,020 +0.32(+1.59%)
Sep 22, 2011 20.40 20.46 19.87 20.22 146,562 -0.75(-3.58%)
Sep 21, 2011 21.38 21.65 20.97 20.97 96,594 -0.32(-1.51%)
Sep 20, 2011 21.68 21.72 21.29 21.29 61,655 -0.28(-1.32%)
Sep 19, 2011 21.50 21.67 21.27 21.57 29,949 -0.19(-0.88%)
Sep 16, 2011 21.84 21.92 21.67 21.77 355,570 -0.05(-0.21%)
Sep 15, 2011 21.79 21.87 21.58 21.81 48,599 +0.27(+1.28%)
Sep 14, 2011 21.17 21.77 21.09 21.54 133,381 +0.49(+2.35%)
Sep 13, 2011 20.82 21.08 20.72 21.04 61,404 +0.29(+1.41%)
Sep 12, 2011 20.10 20.75 20.09 20.75 192,426 +0.37(+1.80%)
Sep 09, 2011 20.59 20.80 20.24 20.38 130,563 -0.41(-1.98%)
Sep 08, 2011 20.77 21.20 20.70 20.80 290,434 -0.10(-0.48%)
Sep 07, 2011 20.47 20.90 20.47 20.90 89,178 +0.73(+3.63%)
Sep 06, 2011 19.56 20.17 19.56 20.16 63,124 -0.01(-0.05%)
Sep 02, 2011 20.34 20.42 20.07 20.17 145,268 -0.58(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.