Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.100	4.550	4.100	4.550	920	+0.00(+0.00%)
Sep 29, 2011	4.850	4.850	4.550	4.550	360	-0.10(-2.15%)
Sep 28, 2011	4.750	4.750	4.650	4.650	640	-0.20(-4.12%)
Sep 26, 2011	4.850	4.850	4.850	4.850	0	+0.20(+4.30%)
Sep 23, 2011	4.801	4.801	4.450	4.650	1,285	-0.25(-5.10%)
Sep 22, 2011	5.000	5.100	4.900	4.900	479	-0.10(-2.07%)
Sep 21, 2011	5.250	5.300	5.000	5.003	1,700	-0.20(-3.78%)
Sep 16, 2011	5.000	5.200	5.200	5.200	340	+0.10(+1.95%)
Sep 14, 2011	5.101	5.101	5.101	5.101	0	+0.00(+0.01%)
Sep 13, 2011	5.150	5.400	5.100	5.100	1,061	-0.05(-0.97%)
Sep 09, 2011	5.150	5.150	5.150	5.150	0	-0.10(-1.91%)
Sep 08, 2011	5.500	5.500	5.250	5.250	1,220	-0.20(-3.66%)
Sep 07, 2011	5.250	5.450	5.250	5.450	1,550	+0.25(+4.81%)
Sep 06, 2011	4.750	5.300	4.750	5.200	1,743	+0.55(+11.83%)
Sep 02, 2011	4.600	4.650	4.600	4.650	160	+0.00(+0.00%)
Aug 31, 2011	4.850	4.650	4.650	4.650	8,880	-0.25(-5.10%)
Aug 30, 2011	4.950	4.950	4.900	4.900	540	-0.05(-1.01%)
Aug 29, 2011	5.150	5.200	4.900	4.950	1,935	-0.35(-6.59%)
Aug 26, 2011	5.200	5.300	5.200	5.300	40	+0.10(+1.92%)
Aug 25, 2011	5.100	5.199	5.100	5.199	140	-0.00(-0.01%)
Aug 24, 2011	5.200	5.200	5.200	5.200	20	+0.10(+1.95%)
Aug 23, 2011	5.300	5.400	5.100	5.101	1,724	-0.20(-3.76%)
Aug 22, 2011	5.600	5.600	5.300	5.300	514	-0.30(-5.36%)
Aug 19, 2011	5.600	5.600	5.600	5.600	80	+0.00(+0.00%)
Aug 15, 2011	5.600	5.600	5.600	5.600	20	+0.20(+3.70%)
Aug 12, 2011	5.400	5.400	5.400	5.400	50	-0.10(-1.82%)
Aug 11, 2011	5.399	5.500	5.399	5.500	300	+0.20(+3.77%)
Aug 09, 2011	5.300	5.300	5.300	5.300	0	-0.10(-1.85%)
Aug 08, 2011	5.500	5.500	5.400	5.400	368	-0.20(-3.57%)
Aug 05, 2011	6.150	6.150	5.350	5.600	2,380	-0.60(-9.68%)
Aug 04, 2011	6.250	6.286	6.200	6.200	660	+0.00(+0.00%)
Aug 03, 2011	6.351	6.351	6.200	6.200	780	-0.15(-2.36%)
Aug 02, 2011	6.450	6.450	6.300	6.350	480	-0.15(-2.31%)
Jul 28, 2011	6.500	6.500	6.500	6.500	2,140	+0.10(+1.56%)
Jul 27, 2011	6.550	6.646	6.400	6.400	1,940	-0.05(-0.78%)
Jul 26, 2011	6.650	6.650	6.400	6.450	2,280	-0.25(-3.73%)
Jul 25, 2011	6.700	6.700	6.700	6.700	820	-0.05(-0.74%)
Jul 21, 2011	6.700	6.750	6.750	6.750	1,240	+0.15(+2.27%)
Jul 20, 2011	6.500	6.600	6.500	6.600	180	+0.20(+3.12%)
Jul 19, 2011	7.400	7.400	6.400	6.400	11,195	-1.02(-13.74%)
Jul 18, 2011	7.250	7.500	7.250	7.419	500	+0.17(+2.33%)
Jul 15, 2011	7.250	7.250	7.250	7.250	20	+0.00(+0.00%)
Jul 13, 2011	7.350	7.250	7.250	7.250	240	-0.05(-0.68%)
Jul 11, 2011	7.350	7.300	7.300	7.300	200	-0.15(-2.01%)
Jul 08, 2011	7.450	7.450	7.450	7.450	720	-0.05(-0.67%)
Jul 07, 2011	7.350	7.500	7.350	7.500	560	+0.25(+3.45%)
Jul 06, 2011	7.250	7.318	7.250	7.250	508	-0.08(-1.06%)
Jul 05, 2011	7.328	7.328	7.328	7.328	20	+0.03(+0.38%)