Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.81	20.25	19.47	19.47	4,201,157	-0.78(-3.85%)
Sep 29, 2011	20.52	20.68	19.77	20.25	6,130,168	+0.36(+1.81%)
Sep 28, 2011	20.59	20.82	19.84	19.89	4,093,411	-0.65(-3.16%)
Sep 27, 2011	20.98	21.45	20.34	20.54	4,944,451	+0.20(+0.98%)
Sep 26, 2011	19.09	20.37	18.34	20.34	5,090,541	+1.41(+7.45%)
Sep 23, 2011	18.92	19.38	18.82	18.93	3,606,601	-0.19(-0.99%)
Sep 22, 2011	20.50	20.50	18.77	19.12	5,473,048	-2.35(-10.95%)
Sep 21, 2011	22.19	22.55	21.44	21.47	4,278,761	-0.85(-3.81%)
Sep 20, 2011	23.03	23.40	22.28	22.32	2,949,901	-0.50(-2.19%)
Sep 19, 2011	23.32	23.32	22.47	22.82	3,634,691	-0.90(-3.79%)
Sep 16, 2011	24.25	24.38	23.47	23.72	4,093,166	-0.51(-2.10%)
Sep 15, 2011	23.85	24.29	23.40	24.23	3,115,552	+0.82(+3.50%)
Sep 14, 2011	23.62	23.79	22.76	23.41	3,813,506	-0.06(-0.26%)
Sep 13, 2011	23.85	24.05	22.60	23.47	5,618,762	-0.31(-1.30%)
Sep 12, 2011	23.01	24.03	22.98	23.78	4,180,320	+0.33(+1.41%)
Sep 09, 2011	23.58	24.40	23.15	23.45	5,191,312	-0.90(-3.70%)
Sep 08, 2011	23.96	25.25	23.89	24.35	4,121,339	+0.30(+1.25%)
Sep 07, 2011	23.65	24.60	23.65	24.05	4,651,812	+0.70(+3.00%)
Sep 06, 2011	21.86	23.46	21.86	23.35	4,299,241	+0.27(+1.17%)
Sep 02, 2011	23.32	23.66	22.74	23.08	3,836,595	-0.97(-4.03%)
Sep 01, 2011	24.08	24.72	23.81	24.05	4,679,756	-0.01(-0.04%)
Aug 31, 2011	24.65	24.90	23.79	24.06	4,976,175	+0.53(+2.25%)
Aug 30, 2011	23.05	23.70	22.76	23.53	3,127,108	+0.32(+1.38%)
Aug 29, 2011	22.67	23.26	22.50	23.21	3,482,456	+1.03(+4.64%)
Aug 26, 2011	20.75	22.41	20.59	22.18	4,703,633	+1.24(+5.92%)
Aug 25, 2011	21.47	21.81	20.50	20.94	4,442,442	-0.36(-1.69%)
Aug 24, 2011	20.36	21.34	19.99	21.30	5,266,968	+1.19(+5.92%)
Aug 23, 2011	18.71	20.11	18.56	20.11	4,054,927	+1.52(+8.18%)
Aug 22, 2011	19.74	19.81	18.22	18.59	5,816,663	-0.57(-2.97%)
Aug 19, 2011	19.02	20.05	18.90	19.16	3,258,977	-0.23(-1.19%)
Aug 18, 2011	20.12	20.15	19.15	19.39	4,486,029	-1.46(-7.00%)
Aug 17, 2011	21.00	21.60	20.64	20.85	2,662,149	+0.06(+0.29%)
Aug 16, 2011	21.04	21.29	20.48	20.79	3,749,027	-0.74(-3.44%)
Aug 15, 2011	20.65	21.56	20.56	21.53	4,371,271	+1.21(+5.95%)
Aug 12, 2011	20.59	20.75	20.11	20.32	3,881,883	+0.05(+0.25%)
Aug 11, 2011	18.94	20.62	18.63	20.27	8,644,683	+1.61(+8.63%)
Aug 10, 2011	19.27	19.77	18.58	18.66	12,294,772	-0.80(-4.11%)
Aug 09, 2011	20.24	19.86	18.44	19.46	10,288,474	+1.07(+5.82%)
Aug 08, 2011	20.24	20.87	17.82	18.39	8,078,290	-3.09(-14.39%)
Aug 05, 2011	22.15	22.42	20.04	21.48	8,115,499	-0.32(-1.47%)
Aug 04, 2011	23.21	23.34	21.76	21.80	8,586,484	-1.60(-6.84%)
Aug 03, 2011	23.32	23.45	22.45	23.40	6,200,086	+0.03(+0.13%)
Aug 02, 2011	24.29	24.70	23.34	23.37	4,983,629	-1.21(-4.92%)
Aug 01, 2011	24.78	24.97	24.05	24.58	4,493,508	+0.29(+1.19%)
Jul 29, 2011	23.62	24.49	23.24	24.29	3,105,587	+0.25(+1.04%)
Jul 28, 2011	24.32	24.88	23.98	24.04	2,313,245	-0.38(-1.56%)
Jul 27, 2011	25.11	25.13	24.13	24.42	4,059,026	-0.92(-3.63%)
Jul 26, 2011	24.95	25.79	24.83	25.34	4,327,392	+0.18(+0.72%)
Jul 25, 2011	24.00	25.51	23.92	25.16	5,174,615	+0.79(+3.24%)
Jul 22, 2011	24.31	24.48	24.17	24.37	3,023,560	+0.03(+0.12%)
Jul 21, 2011	23.89	24.45	23.67	24.34	3,164,406	+0.63(+2.66%)
Jul 20, 2011	23.97	23.97	23.46	23.71	2,190,875	-0.09(-0.38%)
Jul 19, 2011	23.43	23.95	23.37	23.80	2,926,588	+0.61(+2.63%)
Jul 18, 2011	23.43	23.43	22.82	23.19	2,923,924	-0.29(-1.24%)
Jul 15, 2011	23.13	23.59	23.13	23.48	3,843,488	+0.52(+2.26%)
Jul 14, 2011	23.66	23.77	22.77	22.96	4,766,987	-0.60(-2.55%)
Jul 13, 2011	23.51	24.14	23.45	23.56	3,608,790	+0.18(+0.77%)
Jul 12, 2011	23.44	24.02	23.34	23.38	4,874,596	-0.67(-2.79%)
Jul 11, 2011	24.06	24.17	23.57	24.05	4,420,820	-0.39(-1.60%)
Jul 08, 2011	24.06	24.68	23.92	24.44	4,849,319	-0.04(-0.16%)
Jul 07, 2011	24.33	24.93	24.31	24.48	4,551,359	+0.38(+1.58%)
Jul 06, 2011	23.66	24.39	23.56	24.10	6,579,758	+0.95(+4.10%)
Jul 05, 2011	23.07	23.34	22.93	23.15	2,807,932	+0.09(+0.39%)