Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.459	3.565	3.430	3.449	414,318	-0.08(-2.24%)
Sep 29, 2011	3.576	3.576	3.436	3.528	576,560	+0.09(+2.66%)
Sep 28, 2011	3.591	3.656	3.435	3.436	637,846	-0.16(-4.50%)
Sep 27, 2011	3.565	3.793	3.509	3.599	846,724	+0.10(+2.96%)
Sep 26, 2011	3.491	3.498	3.322	3.495	548,968	+0.07(+2.15%)
Sep 23, 2011	3.317	3.459	3.317	3.422	530,972	+0.10(+2.90%)
Sep 22, 2011	3.522	3.654	3.265	3.325	804,298	-0.29(-8.09%)
Sep 21, 2011	3.754	3.805	3.618	3.618	803,397	-0.14(-3.65%)
Sep 20, 2011	3.899	3.935	3.755	3.755	895,345	-0.15(-3.80%)
Sep 19, 2011	3.850	3.969	3.836	3.904	359,244	-0.07(-1.78%)
Sep 16, 2011	4.047	4.063	3.961	3.974	494,170	-0.05(-1.36%)
Sep 15, 2011	4.037	4.060	3.944	4.029	605,971	+0.06(+1.45%)
Sep 14, 2011	3.867	4.063	3.788	3.972	416,763	+0.14(+3.56%)
Sep 13, 2011	3.730	3.886	3.671	3.835	489,777	+0.12(+3.18%)
Sep 12, 2011	3.690	3.754	3.615	3.717	432,479	-0.03(-0.83%)
Sep 09, 2011	3.805	3.905	3.659	3.748	1,355,987	-0.12(-3.18%)
Sep 08, 2011	4.010	4.036	3.836	3.871	241,543	-0.17(-4.15%)
Sep 07, 2011	3.966	4.049	3.899	4.039	661,486	+0.17(+4.34%)
Sep 06, 2011	3.842	3.896	3.756	3.871	627,571	-0.08(-1.92%)
Sep 02, 2011	4.003	4.082	3.879	3.946	1,011,687	-0.14(-3.49%)
Sep 01, 2011	4.159	4.238	4.074	4.089	1,021,246	-0.08(-2.02%)
Aug 31, 2011	4.214	4.276	4.031	4.173	835,437	-0.01(-0.20%)
Aug 30, 2011	4.145	4.212	3.952	4.181	625,898	+0.01(+0.24%)
Aug 29, 2011	4.133	4.231	4.070	4.171	750,818	+0.10(+2.56%)
Aug 26, 2011	3.875	4.101	3.795	4.067	407,237	+0.17(+4.47%)
Aug 25, 2011	4.132	4.138	3.868	3.893	408,940	-0.18(-4.49%)
Aug 24, 2011	4.032	4.141	3.949	4.076	420,582	+0.05(+1.14%)
Aug 23, 2011	3.762	4.065	3.702	4.030	786,172	+0.30(+8.16%)
Aug 22, 2011	3.869	3.869	3.602	3.726	969,291	-0.01(-0.27%)
Aug 19, 2011	3.753	3.865	3.674	3.736	914,168	-0.09(-2.40%)
Aug 18, 2011	3.902	3.948	3.795	3.828	794,594	-0.24(-5.86%)
Aug 17, 2011	4.099	4.206	4.042	4.066	426,617	-0.03(-0.66%)
Aug 16, 2011	4.129	4.162	4.036	4.093	498,232	-0.14(-3.21%)
Aug 15, 2011	4.182	4.276	4.156	4.229	299,083	+0.12(+2.82%)
Aug 12, 2011	4.142	4.168	4.045	4.113	788,838	+0.02(+0.41%)
Aug 11, 2011	3.918	4.160	3.915	4.096	1,137,287	+0.23(+5.88%)
Aug 10, 2011	4.052	4.110	3.842	3.869	811,179	-0.25(-5.97%)
Aug 09, 2011	3.783	4.119	3.674	4.115	1,111,744	+0.39(+10.34%)
Aug 08, 2011	3.783	3.998	3.728	3.729	1,352,576	-0.45(-10.78%)
Aug 05, 2011	4.213	4.238	3.762	4.179	1,276,612	+0.03(+0.68%)
Aug 04, 2011	4.674	4.709	4.052	4.151	1,603,960	-0.66(-13.67%)
Aug 03, 2011	4.783	4.859	4.489	4.809	682,054	+0.05(+1.06%)
Aug 02, 2011	4.947	5.045	4.756	4.759	468,782	-0.18(-3.66%)
Aug 01, 2011	5.045	5.045	4.916	4.940	900,841	+0.03(+0.61%)
Jul 29, 2011	4.862	5.041	4.798	4.910	676,852	-0.01(-0.12%)
Jul 28, 2011	4.916	4.991	4.891	4.916	479,314	-0.00(-0.03%)
Jul 27, 2011	4.994	5.022	4.879	4.917	754,354	-0.10(-1.97%)
Jul 26, 2011	5.108	5.122	4.962	5.016	376,047	-0.09(-1.76%)
Jul 25, 2011	5.159	5.240	5.102	5.106	352,854	-0.15(-2.89%)
Jul 22, 2011	5.347	5.363	5.256	5.258	184,507	-0.14(-2.68%)
Jul 21, 2011	5.266	5.426	5.205	5.402	384,544	+0.16(+3.06%)
Jul 20, 2011	5.273	5.296	5.222	5.242	170,087	-0.01(-0.28%)
Jul 19, 2011	5.185	5.294	5.124	5.257	444,146	+0.13(+2.60%)
Jul 18, 2011	5.196	5.196	5.011	5.123	447,755	-0.08(-1.58%)
Jul 15, 2011	5.297	5.357	5.141	5.205	522,461	-0.03(-0.64%)
Jul 14, 2011	5.439	5.439	5.214	5.239	536,751	-0.17(-3.10%)
Jul 13, 2011	5.293	5.509	5.293	5.406	459,287	+0.18(+3.35%)
Jul 12, 2011	5.217	5.400	5.217	5.231	1,089,254	+0.02(+0.29%)
Jul 11, 2011	5.334	5.400	5.192	5.216	711,448	-0.23(-4.29%)
Jul 08, 2011	5.491	5.491	5.305	5.450	508,930	-0.14(-2.50%)
Jul 07, 2011	5.387	5.602	5.371	5.590	398,333	+0.26(+4.90%)
Jul 06, 2011	5.307	5.348	5.213	5.329	752,947	+0.03(+0.50%)
Jul 05, 2011	5.420	5.420	5.241	5.303	316,575	-0.11(-2.02%)