Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.466	4.579	4.353	4.361	3,872,500	-0.17(-3.74%)
Sep 29, 2011	4.426	4.575	4.337	4.530	2,932,917	+0.23(+5.24%)
Sep 28, 2011	4.579	4.587	4.297	4.305	3,115,347	-0.26(-5.65%)
Sep 27, 2011	4.716	4.764	4.522	4.563	3,189,882	-0.03(-0.70%)
Sep 26, 2011	4.530	4.595	4.377	4.595	2,917,299	+0.12(+2.70%)
Sep 23, 2011	4.514	4.587	4.434	4.474	5,187,892	-0.10(-2.12%)
Sep 22, 2011	4.393	4.627	4.321	4.571	9,345,648	+0.06(+1.25%)
Sep 21, 2011	4.611	4.748	4.514	4.514	7,023,643	-0.10(-2.27%)
Sep 20, 2011	4.740	4.845	4.603	4.619	2,731,341	-0.11(-2.39%)
Sep 19, 2011	4.700	4.804	4.619	4.732	3,471,295	-0.10(-2.00%)
Sep 16, 2011	4.925	4.941	4.772	4.829	2,730,879	-0.02(-0.50%)
Sep 15, 2011	4.788	4.861	4.708	4.853	2,763,130	+0.13(+2.73%)
Sep 14, 2011	4.756	4.804	4.554	4.724	3,336,841	-0.01(-0.17%)
Sep 13, 2011	4.692	4.853	4.635	4.732	4,386,999	+0.06(+1.21%)
Sep 12, 2011	4.514	4.692	4.474	4.675	3,388,598	+0.07(+1.58%)
Sep 09, 2011	4.748	4.756	4.563	4.603	4,345,632	-0.20(-4.19%)
Sep 08, 2011	4.901	4.990	4.756	4.804	2,465,347	-0.16(-3.25%)
Sep 07, 2011	4.764	4.982	4.740	4.966	2,471,688	+0.30(+6.39%)
Sep 06, 2011	4.522	4.675	4.498	4.667	3,766,352	-0.02(-0.34%)
Sep 02, 2011	4.845	4.901	4.659	4.683	3,068,818	-0.28(-5.68%)
Sep 01, 2011	5.199	5.272	4.941	4.966	4,466,390	-0.22(-4.20%)
Aug 31, 2011	5.256	5.320	5.038	5.183	5,890,917	+0.02(+0.31%)
Aug 30, 2011	5.167	5.240	4.998	5.167	7,552,623	-0.05(-0.93%)
Aug 29, 2011	4.926	5.344	4.926	5.215	6,036,906	+0.37(+7.65%)
Aug 26, 2011	4.708	4.958	4.611	4.845	2,961,694	+0.10(+2.04%)
Aug 25, 2011	4.958	5.013	4.651	4.748	3,596,733	-0.15(-2.97%)
Aug 24, 2011	4.716	5.006	4.700	4.893	4,064,977	+0.15(+3.23%)
Aug 23, 2011	4.595	4.788	4.474	4.740	5,306,182	+0.14(+2.98%)
Aug 22, 2011	4.800	4.837	4.506	4.603	3,909,278	-0.08(-1.72%)
Aug 19, 2011	4.732	4.970	4.683	4.683	4,978,736	-0.19(-3.97%)
Aug 18, 2011	4.796	4.885	4.635	4.877	9,475,729	-0.12(-2.42%)
Aug 17, 2011	4.933	5.095	4.917	4.998	3,793,796	+0.12(+2.48%)
Aug 16, 2011	4.877	4.990	4.796	4.877	3,594,641	-0.10(-2.10%)
Aug 15, 2011	4.796	4.990	4.772	4.982	2,840,057	+0.29(+6.19%)
Aug 12, 2011	4.716	4.853	4.635	4.692	4,929,507	+0.07(+1.57%)
Aug 11, 2011	4.369	4.716	4.305	4.619	7,600,885	+0.27(+6.31%)
Aug 10, 2011	4.700	4.708	4.345	4.345	9,733,424	-0.44(-9.11%)
Aug 09, 2011	5.078	4.780	4.256	4.780	10,797,177	+0.19(+4.22%)
Aug 08, 2011	5.078	5.296	4.490	4.587	8,981,387	-0.73(-13.66%)
Aug 05, 2011	5.554	5.578	5.087	5.312	7,104,953	-0.16(-2.95%)
Aug 04, 2011	5.691	5.756	5.465	5.473	5,014,913	-0.30(-5.17%)
Aug 03, 2011	5.748	5.820	5.602	5.772	4,193,292	+0.09(+1.56%)
Aug 02, 2011	5.901	5.997	5.683	5.683	3,659,420	-0.28(-4.73%)
Aug 01, 2011	6.038	6.094	5.836	5.965	3,878,534	+0.04(+0.68%)
Jul 29, 2011	5.901	6.014	5.820	5.925	3,998,117	-0.10(-1.61%)
Jul 28, 2011	5.981	6.159	5.981	6.022	3,175,653	+0.04(+0.67%)
Jul 27, 2011	6.175	6.183	5.933	5.981	3,086,514	-0.25(-4.01%)
Jul 26, 2011	6.280	6.336	6.215	6.231	1,440,627	-0.02(-0.39%)
Jul 25, 2011	6.223	6.344	6.167	6.255	1,676,161	-0.04(-0.64%)
Jul 22, 2011	6.400	6.409	6.288	6.296	2,532,454	-0.05(-0.76%)
Jul 21, 2011	6.247	6.344	6.247	6.344	4,706,473	+0.12(+1.94%)
Jul 20, 2011	6.062	6.239	5.997	6.223	3,302,095	+0.21(+3.49%)
Jul 19, 2011	5.828	6.038	5.820	6.014	3,195,656	+0.23(+3.90%)
Jul 18, 2011	5.957	5.981	5.764	5.788	3,493,719	-0.22(-3.62%)
Jul 15, 2011	6.054	6.102	5.949	6.005	2,149,603	-0.02(-0.40%)
Jul 14, 2011	6.102	6.175	5.997	6.030	2,607,791	-0.07(-1.19%)
Jul 13, 2011	6.086	6.207	6.054	6.102	1,954,759	+0.08(+1.34%)
Jul 12, 2011	6.014	6.183	5.989	6.022	2,114,718	-0.02(-0.40%)
Jul 11, 2011	6.183	6.199	6.014	6.046	2,558,868	-0.23(-3.72%)
Jul 08, 2011	6.263	6.296	6.094	6.280	2,898,284	-0.07(-1.14%)
Jul 07, 2011	6.457	6.505	6.336	6.352	4,379,582	-0.11(-1.75%)
Jul 06, 2011	6.384	6.497	6.336	6.465	1,904,447	+0.07(+1.13%)
Jul 05, 2011	6.481	6.505	6.304	6.392	3,030,375	-0.09(-1.37%)