Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.65	55.52	53.90	53.94	85,995,936	-1.70(-3.06%)
Sep 29, 2011	55.98	56.22	54.00	55.64	88,096,656	+0.95(+1.73%)
Sep 28, 2011	56.87	57.14	54.61	54.69	101,798,224	-2.18(-3.83%)
Sep 27, 2011	56.92	58.21	56.43	56.88	112,005,640	+1.20(+2.15%)
Sep 26, 2011	55.23	55.77	53.92	55.68	90,048,400	+1.03(+1.89%)
Sep 23, 2011	53.90	54.97	53.77	54.64	100,246,600	+0.76(+1.42%)
Sep 22, 2011	53.52	54.87	52.85	53.88	191,815,744	-1.55(-2.79%)
Sep 21, 2011	57.47	57.96	55.39	55.43	97,805,176	-2.13(-3.70%)
Sep 20, 2011	58.68	59.34	57.53	57.56	76,175,200	-0.91(-1.55%)
Sep 19, 2011	58.35	59.11	57.81	58.47	83,093,040	-1.07(-1.79%)
Sep 16, 2011	59.64	59.96	59.00	59.53	91,030,760	+0.09(+0.15%)
Sep 15, 2011	59.16	59.47	58.26	59.44	89,140,360	+0.82(+1.41%)
Sep 14, 2011	58.13	59.43	56.97	58.62	92,473,648	+1.03(+1.79%)
Sep 13, 2011	57.05	57.82	56.46	57.58	101,066,696	+0.92(+1.62%)
Sep 12, 2011	55.25	56.81	55.25	56.67	120,252,096	+0.48(+0.86%)
Sep 09, 2011	57.19	57.54	55.56	56.19	119,483,256	-1.71(-2.95%)
Sep 08, 2011	58.55	59.35	57.58	57.89	85,375,624	-1.08(-1.83%)
Sep 07, 2011	57.77	59.06	57.49	58.98	82,836,416	+2.15(+3.78%)
Sep 06, 2011	54.88	56.86	54.88	56.83	85,883,240	-0.16(-0.28%)
Sep 02, 2011	57.73	58.30	56.69	56.99	94,814,920	-2.19(-3.70%)