Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.37	27.54	27.05	27.30	1,156,963	+0.21(+0.78%)
Sep 29, 2010	26.88	27.23	26.88	27.09	799,509	+0.17(+0.63%)
Sep 28, 2010	26.61	26.95	26.49	26.92	878,077	+0.23(+0.84%)
Sep 27, 2010	26.95	27.03	26.68	26.69	1,642,310	-0.25(-0.91%)
Sep 24, 2010	26.85	27.02	26.77	26.94	604,504	+0.46(+1.72%)
Sep 23, 2010	26.18	26.75	26.12	26.48	605,410	+0.04(+0.14%)
Sep 22, 2010	26.48	26.69	26.23	26.45	724,863	-0.04(-0.14%)
Sep 21, 2010	26.67	26.80	26.41	26.48	1,169,871	-0.10(-0.37%)
Sep 20, 2010	26.58	26.80	26.40	26.58	608,029	-0.05(-0.19%)
Sep 17, 2010	26.63	26.70	26.35	26.63	1,595,352	-0.10(-0.38%)
Sep 15, 2010	26.54	26.82	26.31	26.74	686,704	+0.01(+0.04%)
Sep 14, 2010	26.80	27.04	26.65	26.73	747,447	-0.08(-0.29%)
Sep 13, 2010	26.32	26.82	26.32	26.80	653,819	+0.74(+2.83%)
Sep 10, 2010	26.18	26.21	25.89	26.06	617,340	-0.06(-0.22%)
Sep 09, 2010	26.12	26.22	25.95	26.12	543,030	+0.30(+1.17%)
Sep 08, 2010	25.82	26.12	25.75	25.82	810,923	+0.25(+0.96%)
Sep 07, 2010	25.89	25.92	25.45	25.57	1,128,291	-0.44(-1.67%)
Sep 03, 2010	25.60	26.09	25.60	26.01	953,305	+0.63(+2.48%)
Sep 02, 2010	25.06	25.41	25.00	25.38	606,480	+0.43(+1.70%)
Sep 01, 2010	24.95	25.20	24.91	24.95	1,186,578	+0.36(+1.46%)
Aug 31, 2010	24.60	25.10	24.51	24.59	976	-0.44(-1.76%)
Aug 30, 2010	25.16	25.54	25.04	25.04	829,079	-0.25(-0.99%)
Aug 27, 2010	24.48	25.33	24.26	25.29	1,037,770	+0.62(+2.53%)
Aug 26, 2010	24.66	24.80	24.37	24.66	390	+0.37(+1.52%)
Aug 25, 2010	23.86	24.35	23.73	24.29	909,016	+0.29(+1.19%)
Aug 24, 2010	24.27	24.29	23.92	24.01	949,541	-0.77(-3.12%)
Aug 23, 2010	24.85	24.97	24.69	24.78	369,785	-0.05(-0.19%)
Aug 20, 2010	24.72	24.96	24.39	24.83	494,222	-0.17(-0.70%)
Aug 19, 2010	25.34	25.43	24.73	25.00	784,450	-0.43(-1.67%)
Aug 18, 2010	25.18	25.56	24.90	25.42	727,716	+0.39(+1.56%)
Aug 17, 2010	24.88	25.18	24.64	25.04	622,323	+0.54(+2.19%)
Aug 16, 2010	24.35	24.62	24.16	24.50	481,045	+0.08(+0.31%)
Aug 13, 2010	24.42	24.65	24.20	24.42	650,311	+0.20(+0.82%)
Aug 12, 2010	24.26	24.32	23.98	24.22	630,898	-0.25(-1.00%)
Aug 11, 2010	24.79	24.86	24.25	24.47	808,520	-0.80(-3.18%)
Aug 10, 2010	25.08	25.45	24.89	25.27	652,240	-0.18(-0.72%)
Aug 09, 2010	25.45	25.57	25.29	25.46	957,944	+0.11(+0.42%)
Aug 06, 2010	25.35	25.49	25.01	25.35	627,946	-0.25(-0.98%)
Aug 05, 2010	26.00	26.10	25.52	25.60	579,287	-0.39(-1.52%)
Aug 04, 2010	25.93	26.00	25.59	25.99	483,953	+0.23(+0.87%)
Aug 03, 2010	26.06	26.21	25.68	25.77	712,442	-0.28(-1.06%)
Aug 02, 2010	25.94	26.12	25.86	26.04	459,643	+0.37(+1.44%)
Jul 30, 2010	25.68	25.90	25.21	25.68	650,307	+0.06(+0.24%)
Jul 29, 2010	25.63	25.86	25.35	25.61	1,005,974	+0.25(+0.97%)
Jul 28, 2010	25.39	25.58	25.31	25.37	508,805	+0.07(+0.28%)
Jul 27, 2010	25.28	25.47	25.05	25.30	560,762	+0.26(+1.04%)
Jul 26, 2010	24.88	25.14	24.74	25.04	637,372	+0.25(+0.99%)
Jul 23, 2010	24.73	24.90	24.54	24.79	915,990	+0.10(+0.41%)
Jul 22, 2010	24.73	24.91	24.64	24.69	1,519,267	+0.32(+1.32%)
Jul 21, 2010	25.28	25.28	24.28	24.36	881,647	-0.67(-2.66%)
Jul 20, 2010	24.44	25.10	24.33	25.03	982,879	+0.32(+1.31%)
Jul 19, 2010	25.11	25.29	24.56	24.71	1,144,165	-0.32(-1.29%)
Jul 16, 2010	25.03	25.53	24.88	25.03	966,711	-0.77(-3.00%)
Jul 15, 2010	25.77	25.80	25.20	25.80	1,201,582	+0.10(+0.38%)
Jul 14, 2010	25.67	25.97	25.56	25.71	1,081,854	+0.01(+0.04%)
Jul 13, 2010	25.27	25.79	25.22	25.70	995,939	+0.71(+2.85%)
Jul 12, 2010	24.99	25.16	24.85	24.98	772,290	+0.01(+0.04%)
Jul 09, 2010	24.97	25.07	24.62	24.97	723,545	+0.54(+2.22%)
Jul 08, 2010	24.43	24.53	24.04	24.43	1,196,063	+0.30(+1.23%)
Jul 07, 2010	23.82	24.17	23.69	24.13	897,372	+0.43(+1.81%)
Jul 06, 2010	23.47	23.88	23.39	23.70	195	+0.41(+1.76%)
Jul 02, 2010	23.29	23.69	23.10	23.29	1,106,984	-0.05(-0.22%)