Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.06	13.20	12.37	12.86	602,431	-0.09(-0.68%)
Sep 29, 2010	12.70	13.02	12.64	12.94	640,347	+0.30(+2.33%)
Sep 28, 2010	12.60	12.72	12.07	12.65	516,160	+0.12(+0.94%)
Sep 27, 2010	12.49	12.71	12.37	12.53	367,428	+0.10(+0.79%)
Sep 24, 2010	12.06	12.44	12.00	12.43	1,371,467	+0.62(+5.25%)
Sep 23, 2010	12.00	12.38	11.72	11.81	1,238,324	-0.30(-2.44%)
Sep 22, 2010	13.59	13.60	11.99	12.11	1,992,736	-1.87(-13.38%)
Sep 21, 2010	13.64	14.17	13.50	13.98	750,043	+0.36(+2.68%)
Sep 20, 2010	13.41	13.73	13.27	13.61	595,098	+0.22(+1.65%)
Sep 17, 2010	14.15	14.22	13.09	13.39	1,879,052	-0.81(-5.72%)
Sep 15, 2010	14.54	14.55	14.02	14.20	459,766	-0.45(-3.09%)
Sep 14, 2010	14.36	14.82	14.18	14.66	406,568	+0.30(+2.06%)
Sep 13, 2010	14.08	15.02	14.08	14.36	698,021	+0.44(+3.18%)
Sep 10, 2010	13.96	14.08	13.88	13.92	570,185	-0.01(-0.07%)
Sep 09, 2010	14.17	14.19	13.54	13.93	605,937	-0.03(-0.21%)
Sep 08, 2010	14.76	14.80	13.57	13.96	1,303,247	-0.79(-5.34%)
Sep 07, 2010	15.31	15.33	14.68	14.75	889,015	-0.72(-4.65%)
Sep 03, 2010	15.21	15.85	15.17	15.46	751,757	+0.40(+2.68%)
Sep 02, 2010	14.28	15.15	14.19	15.06	634,202	+0.78(+5.44%)
Sep 01, 2010	14.19	14.67	14.11	14.28	465,373	+0.41(+2.98%)
Aug 31, 2010	14.45	14.56	13.63	13.87	580,913	-0.59(-4.08%)
Aug 30, 2010	15.01	15.44	14.34	14.46	462,584	-0.64(-4.24%)
Aug 27, 2010	14.78	15.13	14.40	15.10	379,631	+0.57(+3.93%)
Aug 26, 2010	15.18	15.35	14.50	14.53	366,448	-0.53(-3.53%)
Aug 25, 2010	14.67	15.10	14.16	15.06	568,640	+0.24(+1.59%)
Aug 24, 2010	14.87	15.10	14.61	14.82	505,411	-0.34(-2.27%)
Aug 23, 2010	15.46	15.72	15.06	15.17	286,491	-0.16(-1.03%)
Aug 20, 2010	15.63	15.88	15.29	15.33	294,550	-0.33(-2.14%)
Aug 19, 2010	16.18	16.38	15.64	15.66	454,892	-0.65(-3.98%)
Aug 18, 2010	15.92	16.43	15.77	16.31	383,734	+0.29(+1.78%)
Aug 17, 2010	15.76	16.44	15.76	16.03	281,343	+0.40(+2.58%)
Aug 16, 2010	15.00	15.80	14.83	15.62	323,470	+0.47(+3.12%)
Aug 13, 2010	15.25	15.50	15.12	15.15	420,890	-0.09(-0.58%)
Aug 12, 2010	15.29	15.29	14.69	15.24	961,982	-0.47(-3.01%)
Aug 11, 2010	16.48	16.54	15.50	15.71	558,675	-1.21(-7.16%)
Aug 10, 2010	17.18	17.26	16.64	16.92	260,286	-0.55(-3.15%)
Aug 09, 2010	17.01	17.50	16.62	17.47	495,728	+0.55(+3.26%)
Aug 06, 2010	17.20	17.39	16.58	16.92	473,633	-0.66(-3.75%)
Aug 05, 2010	17.76	17.76	17.26	17.58	224,916	-0.30(-1.65%)
Aug 04, 2010	17.56	17.95	17.29	17.88	388,275	+0.37(+2.14%)
Aug 03, 2010	17.47	17.93	17.38	17.50	596,871	-0.06(-0.34%)
Aug 02, 2010	17.52	18.24	17.30	17.56	1,112,917	+0.23(+1.31%)
Jul 30, 2010	15.75	17.36	15.64	17.34	1,427,182	+1.29(+8.04%)
Jul 29, 2010	16.72	16.94	15.83	16.05	590,845	-0.58(-3.50%)
Jul 28, 2010	17.01	17.25	16.29	16.63	672,373	-0.52(-3.04%)
Jul 27, 2010	17.32	17.62	16.93	17.15	483,058	-0.15(-0.85%)
Jul 26, 2010	16.88	17.33	16.78	17.30	1,041,170	+0.37(+2.21%)
Jul 23, 2010	16.67	17.08	16.64	16.92	1,229,512	+0.19(+1.12%)
Jul 22, 2010	14.77	16.83	14.77	16.73	2,581,278	+3.14(+23.10%)
Jul 21, 2010	13.74	13.82	13.37	13.59	311,674	-0.04(-0.29%)
Jul 20, 2010	13.67	13.71	13.17	13.63	482,623	-0.31(-2.26%)
Jul 19, 2010	13.44	13.99	13.44	13.95	452,935	+0.57(+4.27%)
Jul 16, 2010	13.38	13.63	13.20	13.38	318,341	-0.13(-0.95%)
Jul 15, 2010	13.44	13.61	13.24	13.51	408,615	+0.14(+1.03%)
Jul 14, 2010	13.88	14.27	13.33	13.37	566,876	-0.57(-4.10%)
Jul 13, 2010	13.42	14.03	13.34	13.94	340,974	+0.77(+5.83%)
Jul 12, 2010	13.35	13.56	12.93	13.17	290,539	-0.27(-1.98%)
Jul 09, 2010	12.94	13.46	12.73	13.44	381,475	+0.50(+3.88%)
Jul 08, 2010	12.89	13.22	12.66	12.93	440,508	+0.18(+1.39%)
Jul 07, 2010	11.99	12.77	11.76	12.76	399,702	+0.77(+6.40%)
Jul 06, 2010	12.02	12.43	11.85	11.99	544,376	+0.18(+1.50%)
Jul 02, 2010	11.91	11.91	11.62	11.81	399,984	+0.01(+0.08%)