Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.80	21.95	21.45	21.54	41,984	+0.10(+0.47%)
Sep 29, 2010	21.41	21.65	21.41	21.44	45,846	-0.01(-0.05%)
Sep 28, 2010	21.55	21.55	21.12	21.45	45,170	-0.40(-1.83%)
Sep 27, 2010	21.90	22.00	21.84	21.85	60,486	-0.05(-0.23%)
Sep 24, 2010	21.65	22.00	21.65	21.90	38,669	+0.92(+4.39%)
Sep 23, 2010	20.80	21.16	20.80	20.98	38,215	+0.21(+1.01%)
Sep 22, 2010	20.95	21.16	20.70	20.77	25,001	+0.01(+0.05%)
Sep 21, 2010	20.80	20.98	20.65	20.76	62,097	-0.05(-0.24%)
Sep 20, 2010	20.70	20.83	20.62	20.81	46,773	+0.29(+1.41%)
Sep 17, 2010	20.65	20.83	20.52	20.52	36,534	-0.70(-3.30%)
Sep 15, 2010	20.95	21.37	20.95	21.22	49,604	+0.53(+2.56%)
Sep 14, 2010	20.50	20.85	20.50	20.69	51,120	+0.28(+1.37%)
Sep 13, 2010	20.40	20.65	20.36	20.41	43,122	+0.69(+3.50%)
Sep 10, 2010	19.59	19.94	19.59	19.72	46,512	+0.06(+0.31%)
Sep 09, 2010	19.67	19.83	19.53	19.66	32,316	-0.26(-1.31%)
Sep 08, 2010	20.35	20.35	19.90	19.92	40,830	+0.08(+0.40%)
Sep 07, 2010	19.84	19.85	19.70	19.84	21,809	-0.02(-0.10%)
Sep 03, 2010	19.92	19.99	19.76	19.86	23,827	+0.44(+2.27%)
Sep 02, 2010	19.06	19.42	19.06	19.42	146,614	+0.85(+4.58%)
Sep 01, 2010	18.52	18.70	18.44	18.57	77,076	+0.50(+2.77%)
Aug 31, 2010	18.05	18.19	17.91	18.07	99,084	-0.12(-0.66%)
Aug 30, 2010	18.29	18.54	18.19	18.19	38,083	-0.24(-1.30%)
Aug 27, 2010	18.30	18.49	18.20	18.43	30,597	-0.10(-0.54%)
Aug 26, 2010	18.55	18.80	18.51	18.53	40,392	+0.08(+0.43%)
Aug 25, 2010	18.25	18.57	18.23	18.45	52,280	+0.12(+0.65%)
Aug 24, 2010	18.28	18.52	18.21	18.33	40,496	-0.34(-1.82%)
Aug 23, 2010	18.56	18.90	18.56	18.67	42,293	-0.15(-0.80%)
Aug 20, 2010	18.50	18.82	18.46	18.82	34,867	-0.13(-0.69%)
Aug 19, 2010	19.13	19.26	18.83	18.95	29,154	-0.35(-1.81%)
Aug 18, 2010	19.35	19.43	19.25	19.30	42,320	-0.17(-0.87%)
Aug 17, 2010	19.26	19.55	19.26	19.47	530,225	+0.42(+2.20%)
Aug 16, 2010	18.90	19.15	18.90	19.05	26,983	-0.15(-0.78%)
Aug 13, 2010	19.11	19.40	19.11	19.20	22,084	-0.15(-0.78%)
Aug 12, 2010	19.34	19.59	19.29	19.35	51,735	-0.40(-2.03%)
Aug 11, 2010	20.13	20.13	19.70	19.75	36,558	-0.90(-4.36%)
Aug 10, 2010	20.35	20.88	20.35	20.65	30,379	+0.05(+0.24%)
Aug 09, 2010	20.60	20.76	20.56	20.60	38,121	+0.15(+0.73%)
Aug 06, 2010	20.65	20.80	20.33	20.45	36,578	-0.04(-0.20%)
Aug 05, 2010	20.46	20.62	20.35	20.49	30,536	-0.06(-0.29%)
Aug 04, 2010	20.48	20.68	20.43	20.55	48,426	+0.04(+0.20%)
Aug 03, 2010	20.10	20.60	20.07	20.51	58,882	+0.30(+1.48%)
Aug 02, 2010	20.05	20.30	20.05	20.21	38,399	+0.66(+3.38%)
Jul 30, 2010	19.50	19.68	19.50	19.55	52,824	-0.30(-1.51%)
Jul 29, 2010	20.20	20.34	19.75	19.85	69,801	+0.25(+1.28%)
Jul 28, 2010	19.62	19.98	19.60	19.60	96,855	-0.19(-0.96%)
Jul 27, 2010	19.65	19.94	19.65	19.79	27,550	+0.22(+1.12%)
Jul 26, 2010	19.75	19.75	19.51	19.57	120,907	-0.06(-0.31%)
Jul 23, 2010	19.33	19.63	19.33	19.63	37,534	+0.42(+2.19%)
Jul 22, 2010	19.24	19.35	19.16	19.21	48,718	+0.23(+1.21%)
Jul 21, 2010	19.20	19.32	18.91	18.98	29,133	-0.33(-1.71%)
Jul 20, 2010	18.86	19.31	18.86	19.31	69,540	-0.10(-0.52%)
Jul 19, 2010	19.40	19.62	19.28	19.41	52,786	-0.11(-0.56%)
Jul 16, 2010	19.65	19.72	19.40	19.52	101,456	-0.20(-1.01%)
Jul 15, 2010	19.36	19.72	19.36	19.72	80,286	+0.30(+1.54%)
Jul 14, 2010	19.52	19.56	19.31	19.42	84,056	-0.32(-1.62%)
Jul 13, 2010	19.82	19.97	19.72	19.74	119,925	+0.36(+1.86%)
Jul 12, 2010	19.26	19.54	19.20	19.38	22,743	+0.02(+0.10%)
Jul 09, 2010	19.35	19.55	19.31	19.36	24,554	-0.04(-0.21%)
Jul 08, 2010	19.30	19.60	19.30	19.40	40,594	+0.03(+0.15%)
Jul 07, 2010	19.05	19.45	19.05	19.37	42,620	+0.48(+2.54%)
Jul 06, 2010	19.01	19.25	18.85	18.89	45,483	+0.02(+0.11%)
Jul 02, 2010	18.66	18.89	18.60	18.87	56,395	+0.12(+0.64%)