Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.578	6.643	6.435	6.526	68,284,584	+0.14(+2.14%)
Sep 29, 2010	6.390	6.403	6.325	6.390	24,269,234	-0.03(-0.41%)
Sep 28, 2010	6.370	6.416	6.285	6.416	1,536	+0.03(+0.51%)
Sep 27, 2010	6.416	6.435	6.328	6.383	48,937,996	-0.16(-2.49%)
Sep 24, 2010	6.455	6.569	6.435	6.546	30,288,674	+0.20(+3.18%)
Sep 23, 2010	6.390	6.468	6.292	6.344	1,536	-0.12(-1.91%)
Sep 22, 2010	6.490	6.526	6.416	6.468	41,385,772	+0.05(+0.71%)
Sep 21, 2010	6.455	6.474	6.325	6.422	3,381	-0.26(-3.89%)
Sep 20, 2010	6.569	6.695	6.552	6.682	25,410,532	+0.20(+3.11%)
Sep 17, 2010	6.481	6.546	6.422	6.481	28,974,274	+0.01(+0.10%)
Sep 15, 2010	6.383	6.474	6.357	6.474	32,654,082	+0.01(+0.10%)
Sep 14, 2010	6.481	6.507	6.325	6.468	15,215	-0.12(-1.88%)
Sep 13, 2010	6.604	6.630	6.546	6.591	31,679,968	+0.12(+1.91%)
Sep 10, 2010	6.630	6.637	6.429	6.468	99,131,600	+0.12(+1.84%)
Sep 09, 2010	6.448	6.451	6.312	6.351	4,764	+0.04(+0.62%)
Sep 08, 2010	6.360	6.390	6.292	6.312	461	+0.15(+2.43%)
Sep 07, 2010	6.019	6.266	6.150	6.162	2,415	+0.14(+2.38%)
Sep 03, 2010	5.973	6.025	5.928	6.019	23,056,920	+0.14(+2.32%)
Sep 02, 2010	5.843	5.895	5.817	5.882	605	+0.09(+1.57%)
Sep 01, 2010	5.732	5.843	5.700	5.791	31,378,814	+0.23(+4.09%)
Aug 31, 2010	5.557	5.593	5.511	5.563	8,683	-0.02(-0.29%)
Aug 30, 2010	5.602	5.635	5.570	5.580	13,438,404	-0.06(-0.98%)
Aug 27, 2010	5.635	5.654	5.531	5.635	27,649,430	-0.04(-0.69%)
Aug 26, 2010	5.687	5.739	5.641	5.674	17,040,600	+0.01(+0.11%)
Aug 25, 2010	5.602	5.687	5.576	5.667	307	-0.03(-0.57%)
Aug 24, 2010	5.719	5.745	5.635	5.700	53,600	-0.10(-1.68%)
Aug 23, 2010	5.856	5.910	5.797	5.797	20,455,274	-0.12(-1.98%)
Aug 20, 2010	5.902	5.960	5.882	5.915	23,637,314	-0.02(-0.33%)
Aug 19, 2010	5.980	5.980	5.863	5.934	307	+0.10(+1.79%)
Aug 18, 2010	5.837	5.837	5.791	5.830	1,921	+0.03(+0.45%)
Aug 17, 2010	5.817	5.837	5.758	5.804	40,628,172	+0.04(+0.68%)
Aug 16, 2010	5.771	5.797	5.706	5.765	32,999,448	+0.00(+0.00%)
Aug 13, 2010	5.765	5.882	5.765	5.765	23,820,994	-0.13(-2.21%)
Aug 12, 2010	5.791	5.908	5.778	5.895	31,349,734	-0.01(-0.11%)
Aug 11, 2010	5.934	5.967	5.882	5.902	31,142,068	-0.25(-4.02%)
Aug 10, 2010	6.149	6.246	6.097	6.149	153	-0.08(-1.36%)
Aug 09, 2010	6.201	6.253	6.181	6.233	12,230,527	+0.04(+0.63%)
Aug 06, 2010	6.194	6.246	6.136	6.194	25,823,194	-0.08(-1.24%)
Aug 05, 2010	6.188	6.272	6.175	6.272	26,010,742	+0.05(+0.84%)
Aug 04, 2010	6.279	6.279	6.188	6.220	7,684	-0.08(-1.24%)
Aug 03, 2010	6.325	6.331	6.220	6.298	461	+0.03(+0.52%)
Aug 02, 2010	6.253	6.285	6.194	6.266	39,425,992	+0.08(+1.26%)
Jul 30, 2010	5.993	6.240	5.934	6.188	46,908,500	+0.19(+3.15%)
Jul 29, 2010	6.110	6.142	5.973	5.999	34,220,512	-0.03(-0.43%)
Jul 28, 2010	6.032	6.070	5.999	6.025	23,866,198	-0.04(-0.64%)
Jul 27, 2010	6.136	6.155	6.028	6.064	18,239,258	-0.07(-1.17%)
Jul 26, 2010	6.103	6.149	6.038	6.136	23,218,510	+0.01(+0.11%)
Jul 23, 2010	5.999	6.168	5.960	6.129	43,574,752	+0.16(+2.73%)
Jul 22, 2010	5.993	6.045	5.928	5.967	3,903	+0.23(+3.97%)
Jul 21, 2010	5.902	5.908	5.693	5.739	38,407,464	-0.12(-2.11%)
Jul 20, 2010	5.830	5.882	5.771	5.863	153	+0.12(+2.15%)
Jul 19, 2010	5.778	5.817	5.667	5.739	24,168,596	+0.05(+0.92%)
Jul 16, 2010	5.687	5.784	5.667	5.687	36,750,788	-0.08(-1.35%)
Jul 15, 2010	5.771	5.781	5.674	5.765	44,277,820	+0.17(+3.02%)
Jul 14, 2010	5.537	5.609	5.505	5.596	153	+0.03(+0.47%)
Jul 13, 2010	5.511	5.596	5.492	5.570	4,237	+0.15(+2.76%)
Jul 12, 2010	5.433	5.498	5.401	5.420	31,923,164	-0.10(-1.77%)
Jul 09, 2010	5.518	5.524	5.453	5.518	31,021,190	-0.07(-1.17%)
Jul 08, 2010	5.641	5.661	5.505	5.583	44,500	-0.10(-1.83%)
Jul 07, 2010	5.466	5.749	5.453	5.687	60,287,660	+0.23(+4.30%)
Jul 06, 2010	5.596	5.596	5.401	5.453	1,844	-0.03(-0.59%)
Jul 02, 2010	5.485	5.635	5.414	5.485	45,077,520	+0.05(+0.84%)