CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.92	14.70	13.81	13.92	99,950	-0.56(-3.88%)
Sep 29, 2010	14.65	14.66	14.40	14.48	26,390	-0.30(-2.01%)
Sep 28, 2010	14.94	14.95	14.50	14.78	9,853	-0.04(-0.29%)
Sep 27, 2010	14.72	14.98	14.70	14.82	9,629,926	+0.19(+1.33%)
Sep 24, 2010	14.57	14.71	14.30	14.63	17,330,178	+0.24(+1.70%)
Sep 23, 2010	14.85	14.86	14.32	14.38	17,714,952	-0.40(-2.71%)
Sep 22, 2010	14.55	14.85	14.48	14.78	13,210,387	+0.42(+2.95%)
Sep 21, 2010	14.66	14.70	14.26	14.36	14,303,088	-0.37(-2.54%)
Sep 20, 2010	14.60	15.15	14.60	14.73	20,435,940	+0.18(+1.23%)
Sep 17, 2010	14.55	14.60	14.22	14.55	15,780,886	+0.37(+2.63%)
Sep 15, 2010	14.28	14.36	14.04	14.18	11,894,667	-0.15(-1.08%)
Sep 14, 2010	14.21	14.45	14.11	14.33	12,000,107	+0.04(+0.29%)
Sep 13, 2010	14.09	14.35	14.02	14.29	14,367,405	+0.41(+2.92%)
Sep 10, 2010	13.76	14.31	13.76	13.89	25,194,650	+0.18(+1.32%)
Sep 09, 2010	14.23	14.23	13.54	13.71	18,626,308	-0.31(-2.23%)
Sep 08, 2010	13.89	14.25	13.84	14.02	2,285	+0.16(+1.14%)
Sep 07, 2010	13.81	14.08	13.70	13.86	30,254	+0.03(+0.19%)
Sep 03, 2010	13.71	13.92	13.41	13.84	18,135,702	+0.26(+1.88%)
Sep 02, 2010	13.46	13.75	13.46	13.58	50,723	+0.07(+0.53%)
Sep 01, 2010	13.60	13.69	13.34	13.51	17,275,818	+0.09(+0.67%)
Aug 31, 2010	13.41	13.49	13.21	13.42	82,493	+0.10(+0.79%)
Aug 30, 2010	13.52	13.55	13.16	13.32	13,341,476	-0.26(-1.92%)
Aug 27, 2010	13.52	13.62	12.97	13.58	20,509,080	+0.61(+4.67%)
Aug 26, 2010	12.73	13.10	12.64	12.97	19,217,378	+0.33(+2.61%)
Aug 25, 2010	12.57	12.71	12.44	12.64	11,147,441	-0.05(-0.39%)
Aug 24, 2010	12.70	12.94	12.68	12.69	70,547	-0.26(-1.98%)
Aug 23, 2010	13.18	13.30	12.94	12.95	18,173,106	-0.17(-1.30%)
Aug 20, 2010	12.82	13.14	12.75	13.12	19,948,128	+0.17(+1.31%)
Aug 19, 2010	13.11	13.21	12.93	12.95	31,948	-0.14(-1.07%)
Aug 18, 2010	13.00	13.19	12.68	13.09	76,269	+0.19(+1.45%)
Aug 17, 2010	13.18	13.47	12.84	12.90	213,651	+0.57(+4.66%)
Aug 16, 2010	12.29	12.63	12.25	12.33	17,122,002	-0.01(-0.07%)
Aug 13, 2010	12.34	12.51	12.02	12.34	15,269,010	+0.04(+0.31%)
Aug 12, 2010	11.84	12.39	11.81	12.30	21,638,274	+0.35(+2.90%)
Aug 11, 2010	11.64	12.05	11.50	11.95	115,128	+0.12(+1.00%)
Aug 10, 2010	12.06	12.06	11.71	11.83	24,645,750	-0.33(-2.69%)
Aug 09, 2010	12.27	12.27	11.96	12.16	16,966,918	-0.11(-0.90%)
Aug 06, 2010	12.27	12.90	12.14	12.27	40,852,012	-0.22(-1.74%)
Aug 05, 2010	12.14	12.70	12.14	12.49	45,639,508	+0.42(+3.51%)
Aug 04, 2010	11.85	12.19	11.85	12.06	62,004	+0.26(+2.23%)
Aug 03, 2010	11.92	11.96	11.68	11.80	71,898	-0.20(-1.70%)
Aug 02, 2010	12.04	12.34	11.97	12.01	18,115,550	+0.19(+1.59%)
Jul 30, 2010	11.82	11.95	11.52	11.82	16,836,368	+0.03(+0.23%)
Jul 29, 2010	11.41	12.02	11.41	11.79	71,870	+0.48(+4.26%)
Jul 28, 2010	11.02	11.56	10.99	11.31	12,939,488	+0.18(+1.65%)
Jul 27, 2010	11.40	11.41	11.02	11.12	31,809	-0.21(-1.89%)
Jul 26, 2010	11.62	11.73	11.23	11.34	14,184,333	-0.32(-2.78%)
Jul 23, 2010	11.50	11.89	11.49	11.66	18,971,156	+0.18(+1.55%)
Jul 22, 2010	11.29	11.55	11.28	11.49	42,080	+0.32(+2.89%)
Jul 21, 2010	11.54	11.64	10.99	11.16	19,273,574	-0.25(-2.19%)
Jul 20, 2010	11.41	11.43	10.77	11.41	16,259,115	+0.46(+4.20%)
Jul 19, 2010	11.25	11.25	10.77	10.95	14,951,359	-0.25(-2.22%)
Jul 16, 2010	11.20	11.46	11.07	11.20	16,005,743	-0.15(-1.28%)
Jul 15, 2010	10.96	11.38	10.88	11.35	20,635,420	+0.39(+3.52%)
Jul 14, 2010	11.04	11.20	10.86	10.96	4,520	-0.06(-0.58%)
Jul 13, 2010	10.84	11.17	10.68	11.03	4,692	+0.33(+3.13%)
Jul 12, 2010	10.79	10.80	10.43	10.69	17,309,638	-0.12(-1.06%)
Jul 09, 2010	10.81	10.91	10.62	10.81	15,812,893	+0.10(+0.98%)
Jul 08, 2010	10.23	10.90	10.23	10.70	32,771	+0.52(+5.12%)
Jul 07, 2010	9.887	10.19	9.835	10.18	16,273,845	+0.38(+3.86%)
Jul 06, 2010	10.12	10.36	9.681	9.802	2,596	-0.16(-1.58%)
Jul 02, 2010	9.959	10.08	9.454	9.959	23,551,772	+0.43(+4.47%)