US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.51	33.79	33.10	33.33	16,057,009	+0.08(+0.23%)
Sep 29, 2010	33.46	33.46	33.14	33.25	21,332	-0.25(-0.73%)
Sep 28, 2010	33.44	33.59	32.92	33.50	57,335	+0.09(+0.26%)
Sep 27, 2010	33.87	33.89	33.26	33.41	11,382,372	-0.33(-0.99%)
Sep 24, 2010	33.26	33.78	33.22	33.74	18,972,264	+0.89(+2.72%)
Sep 23, 2010	33.35	33.45	32.73	32.85	806	-0.75(-2.24%)
Sep 22, 2010	33.83	34.07	33.51	33.60	18,368,508	-0.35(-1.03%)
Sep 21, 2010	34.54	34.54	33.92	33.95	23,068,802	-0.54(-1.58%)
Sep 20, 2010	33.85	34.62	33.79	34.49	22,695,672	+0.76(+2.24%)
Sep 17, 2010	33.74	33.87	33.46	33.74	12,109,665	-0.08(-0.24%)
Sep 15, 2010	33.39	33.92	33.33	33.82	15,753,792	+0.26(+0.78%)
Sep 14, 2010	33.52	33.78	33.37	33.56	37,493	-0.10(-0.29%)
Sep 13, 2010	33.40	33.69	33.36	33.65	14,049,385	+0.52(+1.56%)
Sep 10, 2010	33.10	33.28	32.89	33.14	15,538,738	+0.13(+0.40%)
Sep 09, 2010	33.64	33.72	32.89	33.01	11,704,367	-0.25(-0.75%)
Sep 08, 2010	33.33	33.52	33.18	33.26	57,053	+0.02(+0.06%)
Sep 07, 2010	33.49	33.56	33.20	33.24	14,640,621	-0.47(-1.39%)
Sep 03, 2010	33.71	33.76	33.39	33.71	17,514,022	+0.44(+1.31%)
Sep 02, 2010	32.89	33.31	32.81	33.27	15,269	+0.41(+1.25%)