Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.970	10.04	9.819	10.02	6,527,928	+0.07(+0.66%)
Sep 29, 2010	9.858	10.02	9.832	9.956	6,553,956	+0.03(+0.33%)
Sep 28, 2010	9.720	9.950	9.681	9.924	131,240	+0.17(+1.75%)
Sep 27, 2010	9.871	9.890	9.753	9.753	3,573,413	-0.13(-1.33%)
Sep 24, 2010	9.937	9.937	9.727	9.884	5,923,546	+0.11(+1.07%)
Sep 23, 2010	9.937	9.956	9.727	9.779	8,106,258	-0.29(-2.87%)
Sep 22, 2010	10.04	10.18	9.917	10.07	8,267,421	+0.12(+1.19%)
Sep 21, 2010	9.878	10.00	9.697	9.950	8,533,398	+0.07(+0.73%)
Sep 20, 2010	9.812	9.970	9.792	9.878	6,209,492	+0.14(+1.48%)
Sep 17, 2010	9.733	9.970	9.674	9.733	14,548,108	-0.30(-3.01%)
Sep 15, 2010	10.07	10.15	9.950	10.04	9,884,604	-0.02(-0.20%)
Sep 14, 2010	9.996	10.40	9.989	10.05	3,047	+0.23(+2.34%)
Sep 13, 2010	9.812	9.878	9.746	9.825	5,758,310	+0.16(+1.70%)
Sep 10, 2010	9.635	9.746	9.550	9.661	4,408,198	+0.08(+0.82%)
Sep 09, 2010	9.812	9.812	9.530	9.582	6,658,799	-0.09(-0.88%)
Sep 08, 2010	9.740	9.805	9.661	9.668	5,366,534	-0.03(-0.34%)
Sep 07, 2010	9.674	9.740	9.589	9.700	4,540,465	+0.09(+0.89%)
Sep 03, 2010	9.497	9.641	9.464	9.615	4,700,298	+0.10(+1.03%)
Sep 02, 2010	9.484	9.550	9.366	9.517	1,452	+0.20(+2.18%)
Sep 01, 2010	9.399	9.425	9.241	9.313	6,227,180	+0.11(+1.14%)
Aug 31, 2010	9.208	9.471	9.195	9.208	304	-0.17(-1.82%)
Aug 30, 2010	9.399	9.431	9.287	9.379	3,326,840	-0.07(-0.69%)
Aug 27, 2010	9.264	9.444	9.175	9.444	9,796,511	+0.08(+0.84%)
Aug 26, 2010	9.175	9.399	9.175	9.366	5,841,511	+0.18(+1.93%)
Aug 25, 2010	9.005	9.189	8.992	9.189	6,046,168	+0.19(+2.15%)
Aug 24, 2010	9.002	9.184	8.904	8.995	5,875,795	-0.18(-1.92%)
Aug 23, 2010	9.204	9.269	9.158	9.171	4,628,610	-0.04(-0.42%)
Aug 20, 2010	9.211	9.217	9.126	9.211	3,781,251	-0.10(-1.12%)
Aug 19, 2010	9.256	9.341	9.191	9.315	6,436,925	+0.03(+0.28%)
Aug 18, 2010	9.139	9.295	9.093	9.289	5,763,973	+0.01(+0.14%)
Aug 17, 2010	9.217	9.315	9.184	9.276	4,578,669	+0.03(+0.35%)
Aug 16, 2010	9.171	9.282	9.119	9.243	4,450,540	+0.14(+1.58%)
Aug 13, 2010	9.100	9.256	9.028	9.100	3,387,970	-0.18(-1.90%)
Aug 12, 2010	9.224	9.347	9.191	9.276	2,761	+0.01(+0.14%)
Aug 11, 2010	9.295	9.380	9.171	9.263	5,768,694	+0.22(+2.45%)
Aug 10, 2010	9.041	9.354	9.002	9.041	613	-0.14(-1.49%)
Aug 09, 2010	9.028	9.184	8.976	9.178	3,658,965	+0.10(+1.08%)
Aug 06, 2010	9.080	9.250	9.035	9.080	7,684,550	-0.03(-0.36%)
Aug 05, 2010	9.224	9.224	9.087	9.113	5,667,866	-0.10(-1.13%)
Aug 04, 2010	9.224	9.263	9.165	9.217	8,121,289	+0.18(+1.95%)
Aug 03, 2010	8.911	9.093	8.891	9.041	7,450,283	+0.28(+3.20%)
Aug 02, 2010	8.878	8.930	8.689	8.761	3,216,363	-0.06(-0.67%)
Jul 30, 2010	8.819	8.839	8.565	8.819	4,835,231	+0.31(+3.68%)
Jul 29, 2010	8.500	8.604	8.461	8.507	4,008,013	-0.03(-0.31%)
Jul 28, 2010	8.415	8.546	8.396	8.533	5,989,643	+0.10(+1.24%)
Jul 27, 2010	8.500	8.546	8.344	8.428	7,769,978	-0.09(-1.07%)
Jul 26, 2010	8.565	8.604	8.441	8.520	3,269,445	-0.03(-0.31%)
Jul 23, 2010	8.572	8.617	8.454	8.546	4,825,408	+0.02(+0.23%)
Jul 22, 2010	8.402	8.565	8.370	8.526	613	+0.31(+3.81%)
Jul 21, 2010	8.304	8.409	8.174	8.213	6,223,543	-0.08(-0.94%)
Jul 20, 2010	8.037	8.298	8.031	8.291	4,990,843	+0.14(+1.76%)
Jul 19, 2010	8.337	8.379	8.083	8.148	7,405,614	-0.29(-3.47%)
Jul 16, 2010	8.441	8.598	8.441	8.441	4,920,978	-0.26(-3.00%)
Jul 15, 2010	8.806	8.806	8.637	8.702	4,247,396	+0.04(+0.45%)
Jul 14, 2010	8.656	8.754	8.559	8.663	3,840,395	+0.06(+0.68%)
Jul 13, 2010	8.735	8.800	8.585	8.604	3,946,593	+0.01(+0.08%)
Jul 12, 2010	8.520	8.630	8.507	8.598	3,228,713	+0.05(+0.53%)
Jul 09, 2010	8.552	8.626	8.467	8.552	4,312,177	+0.12(+1.39%)
Jul 08, 2010	8.578	8.604	8.350	8.435	5,466,607	-0.14(-1.60%)
Jul 07, 2010	8.441	8.585	8.350	8.572	5,422,569	+0.29(+3.46%)
Jul 06, 2010	8.507	8.513	8.226	8.285	6,113,950	-0.08(-0.94%)
Jul 02, 2010	8.363	8.559	8.357	8.363	9,442,247	+0.03(+0.31%)