Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.36 32.91 31.58 32.57 119,362 -0.42(-1.27%)
Sep 29, 2010 31.85 33.20 31.69 32.99 55,608 +0.34(+1.04%)
Sep 28, 2010 33.31 33.31 32.58 32.65 33,074 -0.67(-2.01%)
Sep 27, 2010 33.80 33.83 33.23 33.32 22,699 -0.39(-1.16%)
Sep 24, 2010 33.07 33.89 32.92 33.71 40,189 +1.20(+3.69%)
Sep 23, 2010 32.52 32.73 32.41 32.51 28,189 -0.47(-1.43%)
Sep 22, 2010 32.95 34.03 32.63 32.98 39,031 +0.29(+0.89%)
Sep 21, 2010 32.86 33.26 32.58 32.69 31,240 -0.17(-0.52%)
Sep 20, 2010 33.96 33.96 32.77 32.86 54,278 -0.26(-0.79%)
Sep 17, 2010 33.12 33.32 32.61 33.12 26,849 +0.86(+2.67%)
Sep 15, 2010 32.48 32.48 32.13 32.26 17,333 -0.10(-0.31%)
Sep 14, 2010 31.41 32.40 31.30 32.36 40,956 +0.79(+2.51%)
Sep 13, 2010 31.67 31.67 31.42 31.57 36,026 +0.21(+0.67%)
Sep 10, 2010 31.29 31.48 30.50 31.36 26,090 +0.34(+1.10%)
Sep 09, 2010 30.30 31.02 30.30 31.02 17,801 +0.50(+1.64%)
Sep 08, 2010 30.95 30.95 30.49 30.52 23,511 -0.06(-0.20%)
Sep 07, 2010 30.50 30.66 30.12 30.58 35,563 -0.39(-1.24%)
Sep 03, 2010 29.92 30.96 29.75 30.96 43,707 +1.16(+3.87%)
Sep 02, 2010 29.73 29.89 29.63 29.81 8,657 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.