Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.75	29.98	29.15	29.39	4,744,057	-0.13(-0.45%)
Sep 29, 2010	29.56	29.80	29.33	29.53	5,007,791	-0.19(-0.63%)
Sep 28, 2010	29.29	29.80	28.93	29.71	6,555,448	+0.61(+2.08%)
Sep 27, 2010	29.27	29.31	29.01	29.11	3,837,436	-0.17(-0.59%)
Sep 24, 2010	29.23	29.43	29.11	29.28	5,178,651	+0.50(+1.73%)
Sep 23, 2010	28.30	28.98	28.27	28.78	7,756,170	+0.32(+1.12%)
Sep 22, 2010	28.82	29.06	28.29	28.46	7,586,152	-0.48(-1.67%)
Sep 21, 2010	29.25	29.29	28.70	28.95	7,459,080	-0.32(-1.09%)
Sep 20, 2010	29.40	29.47	28.77	29.27	9,619,758	+0.04(+0.12%)
Sep 17, 2010	29.08	29.25	28.97	29.23	6,890,561	+0.31(+1.09%)
Sep 15, 2010	29.09	29.18	28.25	28.92	9,893,951	-0.36(-1.25%)
Sep 14, 2010	29.11	29.41	29.03	29.28	4,782,832	+0.15(+0.52%)
Sep 13, 2010	28.82	29.38	28.82	29.13	5,547,337	+0.61(+2.13%)
Sep 10, 2010	28.26	28.54	28.14	28.52	4,751,201	+0.37(+1.33%)
Sep 09, 2010	29.13	29.17	27.94	28.15	9,302,817	-0.69(-2.40%)
Sep 08, 2010	28.48	29.13	28.36	28.84	6,045,486	+0.47(+1.66%)
Sep 07, 2010	28.34	28.57	28.28	28.37	6,034,071	-0.06(-0.22%)
Sep 03, 2010	27.89	28.45	27.89	28.44	7,363,479	+0.66(+2.38%)
Sep 02, 2010	27.16	27.79	27.09	27.78	5,741,792	+0.53(+1.95%)