Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.68	13.83	13.50	13.68	2,698	+0.13(+0.94%)
Sep 29, 2010	13.69	13.81	13.49	13.55	14,671	-0.33(-2.37%)
Sep 28, 2010	13.79	13.91	13.47	13.88	5,439	+0.19(+1.36%)
Sep 27, 2010	13.56	13.77	13.41	13.70	3,685,053	+0.15(+1.12%)
Sep 24, 2010	13.32	13.68	13.27	13.55	3,310,820	+0.48(+3.68%)
Sep 23, 2010	13.06	13.39	12.99	13.06	147	-0.12(-0.88%)
Sep 22, 2010	13.41	13.62	13.14	13.18	6,197,018	-0.35(-2.56%)
Sep 21, 2010	13.70	13.79	13.38	13.53	8,103,261	+0.06(+0.46%)
Sep 20, 2010	13.15	13.61	12.90	13.47	14,417,756	+1.02(+8.22%)
Sep 17, 2010	12.44	12.74	12.40	12.44	6,881,412	-0.44(-3.45%)
Sep 15, 2010	12.99	13.10	12.87	12.89	17,711	-0.22(-1.70%)
Sep 14, 2010	13.28	13.30	12.98	13.11	4,263,990	-0.18(-1.32%)
Sep 13, 2010	13.11	13.34	12.91	13.29	4,135,033	+0.36(+2.81%)
Sep 10, 2010	12.98	13.17	12.86	12.92	3,665,284	-0.02(-0.14%)
Sep 09, 2010	12.96	13.09	12.78	12.94	112	+0.10(+0.76%)
Sep 08, 2010	12.60	12.92	12.56	12.84	14,095	+0.27(+2.12%)
Sep 07, 2010	12.78	12.80	12.53	12.58	13,489	-0.28(-2.15%)
Sep 03, 2010	12.66	12.92	12.44	12.85	4,368,453	+0.42(+3.36%)
Sep 02, 2010	12.31	12.56	12.13	12.43	12,052	+0.21(+1.75%)