Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.60	32.05	31.34	31.59	9,503	-0.17(-0.53%)
Sep 29, 2010	31.76	31.88	31.63	31.76	3,966,748	-0.01(-0.04%)
Sep 28, 2010	31.27	31.90	30.88	31.78	5,321,752	+0.50(+1.61%)
Sep 27, 2010	31.29	31.53	31.26	31.27	5,590,468	-0.10(-0.33%)
Sep 24, 2010	31.02	31.57	30.79	31.37	7,071,868	+0.84(+2.75%)
Sep 23, 2010	30.54	31.03	30.29	30.54	313	-0.13(-0.41%)
Sep 22, 2010	30.79	31.04	30.60	30.66	5,800,656	-0.23(-0.74%)
Sep 21, 2010	31.09	31.18	30.67	30.89	4,368,649	-0.17(-0.56%)
Sep 20, 2010	30.65	31.14	30.44	31.06	5,063,929	+0.53(+1.75%)
Sep 17, 2010	30.53	30.57	29.85	30.53	9,509,625	+0.46(+1.52%)
Sep 15, 2010	29.96	30.10	29.56	30.07	8,361,025	+0.01(+0.02%)
Sep 14, 2010	29.28	30.47	29.28	30.07	9,639,706	+0.98(+3.38%)
Sep 13, 2010	29.47	29.62	28.96	29.08	7,765,956	-0.10(-0.35%)
Sep 10, 2010	29.11	29.38	29.04	29.19	3,952,490	+0.13(+0.43%)
Sep 09, 2010	29.62	29.77	28.96	29.06	4,283,618	-0.27(-0.92%)
Sep 08, 2010	29.47	29.71	29.00	29.33	6,576,451	-0.10(-0.33%)
Sep 07, 2010	29.59	29.93	29.35	29.43	545	-0.30(-1.01%)
Sep 03, 2010	29.95	30.14	29.61	29.73	6,852,407	+0.15(+0.51%)
Sep 02, 2010	29.36	29.63	29.08	29.58	358	+0.55(+1.88%)