Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.08	19.35	18.92	19.07	3,881,994	+0.12(+0.64%)
Sep 29, 2010	18.90	19.04	18.77	18.95	2,994,314	+0.08(+0.41%)
Sep 28, 2010	19.06	19.06	18.70	18.87	4,271,273	-0.23(-1.22%)
Sep 27, 2010	19.26	19.36	19.08	19.10	2,817,200	-0.11(-0.57%)
Sep 24, 2010	19.00	19.24	18.99	19.21	3,007,152	+0.47(+2.50%)
Sep 23, 2010	18.91	19.00	18.63	18.74	4,037,930	-0.38(-2.01%)
Sep 22, 2010	19.10	19.31	19.05	19.13	3,862,374	+0.01(+0.06%)
Sep 21, 2010	19.34	19.36	19.00	19.12	4,229,444	-0.12(-0.63%)
Sep 20, 2010	19.17	19.41	19.06	19.24	3,717,916	+0.12(+0.64%)
Sep 17, 2010	19.12	19.25	18.99	19.12	3,066,211	-0.05(-0.26%)
Sep 15, 2010	19.05	19.19	18.99	19.17	2,931,408	+0.06(+0.33%)
Sep 14, 2010	19.01	19.29	18.92	19.10	2,760,401	+0.11(+0.56%)
Sep 13, 2010	19.04	19.07	18.85	19.00	2,253,466	+0.21(+1.14%)
Sep 10, 2010	18.83	18.91	18.68	18.78	3,307,735	-0.02(-0.13%)
Sep 09, 2010	19.34	19.35	18.72	18.81	3,468,569	-0.33(-1.71%)
Sep 08, 2010	19.15	19.45	19.09	19.13	2,823,498	+0.13(+0.71%)
Sep 07, 2010	18.91	19.25	18.91	19.00	2,421,750	-0.09(-0.47%)
Sep 03, 2010	18.96	19.27	18.91	19.09	3,455,810	+0.34(+1.81%)
Sep 02, 2010	18.74	18.82	18.57	18.75	2,716,690	+0.15(+0.81%)