Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.92	20.17	19.08	19.92	10,616	-0.02(-0.08%)
Sep 29, 2010	19.99	20.14	19.75	19.94	400	+0.01(+0.05%)
Sep 28, 2010	19.34	19.98	18.67	19.93	822	+0.51(+2.63%)
Sep 27, 2010	19.60	19.70	19.27	19.42	1,169,063	-0.19(-0.97%)
Sep 24, 2010	19.59	19.69	19.28	19.61	1,924,193	+0.46(+2.40%)
Sep 23, 2010	19.29	19.64	19.11	19.15	3,407	-0.32(-1.64%)
Sep 22, 2010	19.46	19.86	19.13	19.47	2,233,439	+0.19(+0.99%)
Sep 21, 2010	19.04	19.42	18.74	19.28	100	+0.14(+0.73%)
Sep 20, 2010	18.80	19.37	18.75	19.14	1,942,015	+0.47(+2.52%)
Sep 17, 2010	18.67	19.27	18.66	18.67	3,238,829	+0.09(+0.48%)
Sep 15, 2010	18.42	18.70	18.25	18.58	1,280,420	+0.11(+0.60%)
Sep 14, 2010	17.97	18.97	17.90	18.47	2,699,282	+0.73(+4.11%)
Sep 13, 2010	18.01	18.20	17.68	17.74	1,607,783	-0.09(-0.50%)
Sep 10, 2010	17.67	18.02	17.57	17.83	1,065,798	+0.09(+0.51%)
Sep 09, 2010	18.03	18.10	17.56	17.74	1,939,114	-0.07(-0.39%)
Sep 08, 2010	17.91	18.20	17.75	17.81	1,727,171	-0.10(-0.56%)
Sep 07, 2010	17.73	18.16	17.58	17.91	2,773	+0.23(+1.30%)
Sep 03, 2010	17.23	17.68	17.03	17.68	1,622,625	+0.38(+2.20%)
Sep 02, 2010	17.31	17.53	17.08	17.30	2,380	+0.07(+0.41%)