Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.42	16.47	16.07	16.37	10,573,684	-0.01(-0.09%)
Sep 29, 2009	16.37	16.45	16.23	16.38	8,299,009	-0.01(-0.03%)
Sep 28, 2009	16.16	16.42	16.08	16.39	5,337,776	+0.31(+1.95%)
Sep 25, 2009	16.15	16.26	16.01	16.07	11,123,588	-0.14(-0.87%)
Sep 24, 2009	16.51	16.56	16.17	16.21	9,583,415	-0.26(-1.58%)
Sep 23, 2009	16.61	16.71	16.42	16.47	7,495,422	-0.14(-0.82%)
Sep 22, 2009	16.51	16.67	16.46	16.61	8,299,514	+0.16(+0.99%)
Sep 21, 2009	16.41	16.57	16.39	16.45	6,410,819	-0.12(-0.72%)
Sep 18, 2009	16.73	16.77	16.56	16.57	11,667,258	-0.11(-0.67%)
Sep 17, 2009	16.61	16.70	16.52	16.68	8,066,122	+0.23(+1.41%)
Sep 16, 2009	16.49	16.63	16.40	16.45	8,070,331	-0.07(-0.40%)
Sep 15, 2009	16.56	16.56	16.33	16.51	8,985,549	-0.00(-0.01%)
Sep 14, 2009	16.24	16.57	16.13	16.52	12,051,624	+0.12(+0.74%)
Sep 11, 2009	16.39	16.49	16.27	16.39	8,622,949	+0.01(+0.06%)
Sep 10, 2009	16.19	16.38	16.09	16.38	10,276,100	+0.20(+1.25%)
Sep 09, 2009	16.11	16.19	15.97	16.18	13,845,873	+0.17(+1.06%)
Sep 08, 2009	16.13	16.19	15.73	16.01	15,282,569	+0.03(+0.17%)
Sep 04, 2009	15.61	16.07	15.61	15.99	18,374,054	+0.39(+2.51%)
Sep 03, 2009	15.44	15.71	15.34	15.59	22,543,320	+0.49(+3.25%)
Sep 02, 2009	14.97	15.28	14.89	15.10	20,799,676	+0.42(+2.83%)
Sep 01, 2009	14.67	14.99	14.63	14.69	10,649,705	-0.07(-0.48%)
Aug 31, 2009	14.88	14.93	14.62	14.76	11,672,602	-0.21(-1.43%)
Aug 28, 2009	15.33	15.33	14.92	14.97	11,058,621	-0.21(-1.38%)
Aug 27, 2009	15.23	15.27	14.99	15.18	6,933,259	+0.02(+0.11%)
Aug 26, 2009	15.19	15.25	15.03	15.16	6,763,305	-0.10(-0.68%)
Aug 25, 2009	15.22	15.41	15.13	15.27	9,893,392	+0.12(+0.80%)
Aug 24, 2009	15.07	15.20	15.01	15.15	10,536,214	+0.10(+0.66%)
Aug 21, 2009	14.95	15.11	14.84	15.05	9,153,102	+0.28(+1.89%)
Aug 20, 2009	14.69	14.78	14.62	14.77	6,021,669	+0.08(+0.55%)
Aug 19, 2009	14.42	14.71	14.30	14.69	10,835,974	+0.14(+0.95%)
Aug 18, 2009	14.37	14.55	14.33	14.55	7,553,522	+0.26(+1.80%)
Aug 17, 2009	14.42	14.56	14.25	14.29	7,158,633	-0.32(-2.18%)
Aug 14, 2009	14.59	14.61	14.40	14.61	9,526,019	+0.00(+0.03%)
Aug 13, 2009	14.80	14.80	14.52	14.61	9,816,965	-0.13(-0.87%)
Aug 12, 2009	14.66	14.87	14.64	14.73	6,572,716	+0.08(+0.53%)
Aug 11, 2009	14.83	14.90	14.64	14.66	9,392,182	-0.26(-1.71%)
Aug 10, 2009	14.96	15.01	14.82	14.91	7,395,102	-0.09(-0.58%)
Aug 07, 2009	15.06	15.07	14.86	15.00	7,163,969	+0.11(+0.77%)
Aug 06, 2009	14.91	14.99	14.79	14.88	9,170,807	-0.00(-0.02%)
Aug 05, 2009	15.28	15.28	14.77	14.89	11,327,579	-0.31(-2.02%)
Aug 04, 2009	15.09	15.23	14.95	15.19	6,605,917	+0.10(+0.65%)
Aug 03, 2009	15.00	15.19	14.90	15.10	7,532,448	+0.21(+1.40%)
Jul 31, 2009	14.74	15.12	14.74	14.89	11,303,160	+0.02(+0.16%)
Jul 30, 2009	14.96	15.16	14.83	14.86	11,383,232	+0.09(+0.59%)
Jul 29, 2009	14.79	14.88	14.64	14.78	7,088,932	+0.03(+0.20%)
Jul 28, 2009	14.94	14.96	14.65	14.75	6,764,773	-0.26(-1.70%)
Jul 27, 2009	15.19	15.21	14.91	15.00	8,197,561	-0.21(-1.41%)
Jul 24, 2009	14.72	15.23	14.71	15.22	1,151	+0.49(+3.32%)
Jul 23, 2009	14.93	15.22	14.64	14.73	22,812,470	-0.85(-5.46%)
Jul 22, 2009	15.42	15.62	15.39	15.58	9,300,884	+0.07(+0.44%)
Jul 21, 2009	15.55	15.59	15.36	15.51	7,850,535	+0.12(+0.81%)
Jul 20, 2009	15.30	15.44	15.18	15.39	10,424,960	+0.48(+3.23%)
Jul 17, 2009	15.09	15.09	14.89	14.90	6,036,939	-0.23(-1.51%)
Jul 16, 2009	14.94	15.19	14.88	15.13	6,083,394	+0.23(+1.57%)
Jul 15, 2009	14.64	14.95	14.59	14.90	6,878,009	+0.39(+2.71%)
Jul 14, 2009	14.41	14.51	14.30	14.51	4,695,626	+0.12(+0.81%)
Jul 13, 2009	14.15	14.40	14.15	14.39	9,243,026	+0.19(+1.34%)
Jul 10, 2009	14.29	14.45	14.18	14.20	8,854,962	+0.08(+0.55%)
Jul 09, 2009	14.10	14.19	14.04	14.12	3,969,495	+0.08(+0.57%)
Jul 08, 2009	14.12	14.23	13.87	14.04	9,734,877	-0.16(-1.10%)
Jul 07, 2009	14.51	14.51	14.07	14.20	7,943,083	-0.26(-1.82%)
Jul 06, 2009	14.36	14.46	14.24	14.46	9,185,102	-0.03(-0.24%)
Jul 02, 2009	14.71	14.83	14.44	14.49	11,333,794	-0.38(-2.53%)