American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.02	36.25	33.97	34.70	36,628,816	-0.87(-2.45%)
Sep 29, 2009	36.74	37.36	35.42	35.58	37,957,852	-0.98(-2.67%)
Sep 28, 2009	35.68	37.03	34.97	36.55	41,331,816	+1.46(+4.17%)
Sep 25, 2009	35.33	36.14	33.76	35.09	42,001,268	-0.31(-0.89%)
Sep 24, 2009	37.73	38.64	34.70	35.40	65,513,232	-1.35(-3.66%)
Sep 23, 2009	37.11	38.99	36.22	36.75	85,926,848	+0.72(+1.99%)
Sep 22, 2009	41.28	42.80	35.84	36.03	156,567,056	-2.05(-5.37%)
Sep 21, 2009	30.94	39.29	30.86	38.08	145,551,616	+6.68(+21.27%)
Sep 18, 2009	31.67	32.10	30.78	31.40	26,960,190	+0.38(+1.22%)
Sep 17, 2009	31.64	32.22	30.68	31.02	30,748,870	-0.45(-1.43%)
Sep 16, 2009	31.85	32.49	31.15	31.47	44,865,184	+0.94(+3.09%)
Sep 15, 2009	33.22	33.87	29.96	30.53	66,786,260	-1.82(-5.62%)
Sep 14, 2009	28.74	32.49	28.56	32.34	70,678,136	+2.80(+9.48%)
Sep 11, 2009	29.32	30.43	28.82	29.54	48,574,228	-0.24(-0.79%)
Sep 10, 2009	30.25	32.06	28.95	29.78	59,229,420	-0.82(-2.67%)
Sep 09, 2009	28.39	31.36	27.97	30.60	70,225,888	+2.39(+8.48%)
Sep 08, 2009	30.46	30.68	28.07	28.21	51,769,424	-3.30(-10.49%)
Sep 04, 2009	34.05	34.41	31.04	31.51	64,133,564	-1.34(-4.07%)
Sep 03, 2009	32.72	33.05	31.08	32.85	71,952,088	+2.99(+10.01%)
Sep 02, 2009	26.95	31.41	25.70	29.86	126,239,144	+1.51(+5.33%)
Sep 01, 2009	32.29	33.95	28.05	28.35	110,555,640	-7.32(-20.52%)
Aug 31, 2009	35.46	37.51	33.67	35.66	88,303,784	-3.86(-9.76%)
Aug 28, 2009	37.64	43.98	35.84	39.52	166,166,880	+1.42(+3.72%)
Aug 27, 2009	31.75	39.37	30.88	38.10	188,921,712	+8.45(+28.50%)
Aug 26, 2009	26.85	29.94	26.18	29.65	33,979,264	+2.93(+10.95%)
Aug 25, 2009	27.28	27.34	26.44	26.73	22,476,060	+0.09(+0.35%)
Aug 24, 2009	27.54	27.89	26.47	26.63	39,365,912	+0.79(+3.04%)
Aug 21, 2009	27.08	27.54	25.59	25.85	62,785,048	+0.43(+1.70%)
Aug 20, 2009	21.56	27.54	21.31	25.41	167,966,768	+4.45(+21.25%)
Aug 19, 2009	18.91	21.64	18.80	20.96	40,522,004	+1.64(+8.51%)
Aug 18, 2009	18.90	19.43	18.75	19.32	13,487,645	+1.07(+5.86%)
Aug 17, 2009	18.02	18.88	17.70	18.25	14,962,225	-0.93(-4.84%)
Aug 14, 2009	19.54	19.54	18.50	19.17	18,226,972	-0.51(-2.60%)
Aug 13, 2009	20.28	20.46	19.56	19.68	14,354,503	-0.24(-1.22%)
Aug 12, 2009	19.78	20.83	19.72	19.93	23,068,902	+0.32(+1.65%)
Aug 11, 2009	22.07	22.19	19.13	19.61	49,339,424	-2.97(-13.17%)
Aug 10, 2009	22.39	23.52	21.95	22.58	62,264,164	+1.23(+5.75%)
Aug 07, 2009	21.53	22.81	18.88	21.35	128,544,904	+3.63(+20.46%)
Aug 06, 2009	21.15	23.12	16.76	17.73	166,327,840	+0.42(+2.41%)
Aug 05, 2009	10.73	18.10	10.62	17.31	171,252,448	+6.67(+62.72%)
Aug 04, 2009	10.63	10.76	10.32	10.64	10,007,260	-0.06(-0.59%)
Aug 03, 2009	10.46	10.82	10.20	10.70	12,677,702	+0.36(+3.50%)
Jul 31, 2009	10.30	10.38	10.13	10.34	6,334,773	+0.01(+0.08%)
Jul 30, 2009	10.56	10.58	10.27	10.33	6,872,261	+0.06(+0.61%)
Jul 29, 2009	10.53	10.84	10.23	10.27	8,869,976	-0.24(-2.25%)
Jul 28, 2009	10.19	10.86	10.12	10.50	14,010,791	+0.27(+2.61%)
Jul 27, 2009	10.21	10.31	9.693	10.24	13,043,613	+0.43(+4.41%)
Jul 24, 2009	9.866	10.23	9.449	9.803	2,028	-0.16(-1.58%)
Jul 23, 2009	10.31	10.42	9.866	9.960	11,416,832	-0.36(-3.51%)
Jul 22, 2009	10.34	10.46	10.24	10.32	6,595,392	-0.16(-1.50%)
Jul 21, 2009	10.64	10.97	10.27	10.48	10,418,603	-0.11(-1.04%)
Jul 20, 2009	10.90	10.96	10.34	10.59	13,802,986	-0.05(-0.44%)
Jul 17, 2009	9.905	11.35	9.787	10.64	34,917,648	+0.61(+6.04%)
Jul 16, 2009	10.87	10.97	9.866	10.03	31,246,542	-1.16(-10.34%)
Jul 15, 2009	11.57	11.57	10.86	11.19	36,663,100	-0.08(-0.70%)
Jul 14, 2009	12.31	12.75	10.74	11.27	94,744,368	-0.20(-1.72%)
Jul 13, 2009	11.41	11.62	11.03	11.46	89,579,088	+2.23(+24.11%)
Jul 10, 2009	6.931	9.787	6.467	9.237	114,798,008	+1.78(+23.84%)
Jul 09, 2009	9.717	9.756	7.183	7.459	76,882,304	-2.85(-27.63%)
Jul 08, 2009	10.46	11.07	9.811	10.31	26,946,926	-0.51(-4.73%)
Jul 07, 2009	12.42	12.56	10.66	10.82	34,323,780	-1.92(-15.07%)
Jul 06, 2009	14.40	14.41	12.42	12.74	22,409,470	-1.62(-11.29%)
Jul 02, 2009	14.05	15.40	13.89	14.36	16,549,163	+0.13(+0.94%)