Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.52	16.62	15.86	16.27	44,280	-0.19(-1.14%)
Sep 29, 2009	16.81	17.03	16.45	16.46	14,331	-0.29(-1.73%)
Sep 28, 2009	16.92	17.11	15.96	16.75	21,706	+0.19(+1.13%)
Sep 25, 2009	16.38	16.71	15.97	16.56	27,653	+0.07(+0.45%)
Sep 24, 2009	16.18	16.61	15.70	16.48	68,416	+0.45(+2.80%)
Sep 23, 2009	16.29	16.43	15.94	16.04	8,118	+0.11(+0.70%)
Sep 22, 2009	16.17	16.43	15.75	15.92	15,551	-0.50(-3.07%)
Sep 21, 2009	16.55	16.55	16.38	16.43	2,706	-0.05(-0.28%)
Sep 18, 2009	16.71	16.92	16.19	16.47	37,168	-0.27(-1.62%)
Sep 17, 2009	16.65	16.82	16.41	16.75	6,074	+0.44(+2.69%)
Sep 16, 2009	16.15	16.69	16.14	16.31	4,077	-0.19(-1.13%)
Sep 15, 2009	16.57	16.57	15.86	16.49	28,924	-0.18(-1.07%)
Sep 14, 2009	16.54	17.00	15.79	16.67	7,751	-0.08(-0.50%)
Sep 11, 2009	16.40	16.89	16.21	16.75	7,223	+0.34(+2.05%)
Sep 10, 2009	16.67	16.82	15.77	16.42	24,778	-0.70(-4.09%)
Sep 09, 2009	16.57	17.39	15.98	17.12	10,826	+0.55(+3.33%)
Sep 08, 2009	15.13	16.61	14.98	16.57	17,653	+0.79(+5.04%)
Sep 04, 2009	15.76	15.87	14.67	15.77	102,362	-0.19(-1.17%)
Sep 03, 2009	15.21	16.14	14.20	15.96	85,816	+0.80(+5.30%)
Sep 02, 2009	14.94	15.79	14.81	15.16	9,109	+0.23(+1.57%)