Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.09	13.18	12.46	12.62	7,425,963	-0.46(-3.52%)
Sep 29, 2009	13.21	13.59	13.04	13.08	5,909,321	+0.11(+0.82%)
Sep 28, 2009	13.03	13.17	12.80	12.98	4,720,398	+0.05(+0.41%)
Sep 25, 2009	12.95	13.28	12.75	12.92	6,306,554	-0.20(-1.55%)
Sep 24, 2009	13.95	14.20	12.88	13.13	9,773,250	-0.61(-4.45%)
Sep 23, 2009	14.06	14.26	13.74	13.74	6,765,948	-0.34(-2.39%)
Sep 22, 2009	14.31	14.53	13.96	14.07	5,946,956	-0.12(-0.81%)
Sep 21, 2009	14.27	14.32	13.50	14.19	9,852,492	-0.46(-3.14%)
Sep 18, 2009	15.14	15.38	14.65	14.65	9,326,374	-0.76(-4.94%)
Sep 17, 2009	15.42	15.64	14.43	15.41	8,351,364	+0.52(+3.51%)
Sep 16, 2009	14.57	15.40	14.51	14.89	7,566,119	+0.48(+3.32%)
Sep 15, 2009	13.95	14.48	13.91	14.41	6,796,387	+0.53(+3.83%)
Sep 14, 2009	13.72	13.88	13.51	13.88	3,764,675	-0.04(-0.25%)
Sep 11, 2009	14.09	14.29	13.71	13.91	5,250,879	-0.13(-0.95%)
Sep 10, 2009	13.93	14.09	13.51	14.05	5,569,329	+0.23(+1.67%)
Sep 09, 2009	13.59	13.99	13.33	13.82	9,296,463	+0.18(+1.30%)
Sep 08, 2009	13.62	13.72	13.21	13.64	5,297,487	+0.27(+1.99%)
Sep 04, 2009	12.94	13.38	12.76	13.37	5,013,522	+0.54(+4.21%)
Sep 03, 2009	12.51	12.88	12.28	12.83	6,105,132	+0.39(+3.13%)
Sep 02, 2009	12.62	12.96	12.39	12.44	6,513,110	-0.36(-2.84%)