US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.56	26.65	25.81	26.18	45,368,792	-0.18(-0.70%)
Sep 29, 2009	26.91	27.08	26.29	26.36	36,381,200	-0.01(-0.05%)
Sep 28, 2009	26.01	26.87	25.92	26.37	31,257,352	+0.57(+2.21%)
Sep 25, 2009	25.61	26.08	25.35	25.80	38,639,604	-0.02(-0.07%)
Sep 24, 2009	26.83	26.99	25.61	25.82	58,257,936	-0.88(-3.31%)
Sep 23, 2009	27.76	27.77	26.65	26.70	45,246,380	-0.93(-3.35%)
Sep 22, 2009	27.10	27.72	27.04	27.63	43,451,424	+0.59(+2.18%)
Sep 21, 2009	27.05	27.32	26.83	27.04	30,883,886	-0.44(-1.58%)
Sep 18, 2009	27.56	27.82	27.00	27.48	36,316,496	-0.44(-1.56%)
Sep 17, 2009	27.64	28.50	27.05	27.91	55,607,164	+0.94(+3.48%)
Sep 16, 2009	26.81	27.66	26.72	26.98	63,601,560	+0.39(+1.48%)
Sep 15, 2009	26.26	26.94	25.81	26.58	53,263,104	+0.46(+1.76%)
Sep 14, 2009	25.05	26.14	25.02	26.12	33,613,668	+0.73(+2.88%)
Sep 11, 2009	25.56	25.69	25.08	25.39	29,144,728	-0.08(-0.31%)
Sep 10, 2009	25.09	25.48	24.71	25.47	31,144,098	+0.36(+1.42%)
Sep 09, 2009	24.61	25.18	24.42	25.12	33,043,400	+0.50(+2.02%)
Sep 08, 2009	24.23	24.64	24.04	24.62	37,378,924	+0.77(+3.21%)
Sep 04, 2009	23.57	23.87	23.18	23.85	23,960,516	+0.28(+1.20%)
Sep 03, 2009	23.40	23.62	22.98	23.57	26,495,924	+0.41(+1.77%)
Sep 02, 2009	23.40	23.59	23.14	23.16	34,333,040	-0.47(-1.97%)