Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.625 6.625 6.143 6.369 61,651 +0.23(+3.69%)
Sep 29, 2008 6.471 6.554 6.137 6.143 98,652 -0.39(-5.91%)
Sep 26, 2008 7.126 7.126 6.465 6.529 0 -0.07(-1.10%)
Sep 25, 2008 6.792 6.792 6.515 6.602 125,387 -0.18(-2.64%)
Sep 24, 2008 6.935 6.935 6.637 6.780 125,812 -0.20(-2.90%)
Sep 23, 2008 7.043 7.043 6.852 6.983 93,667 -0.07(-1.01%)
Sep 22, 2008 7.102 7.299 6.858 7.054 60,832 -0.27(-3.74%)
Sep 19, 2008 6.524 7.543 6.524 7.329 0 +0.54(+7.89%)
Sep 18, 2008 7.239 7.239 6.792 6.792 78,789 -0.46(-6.40%)
Sep 17, 2008 7.382 7.382 7.215 7.257 70,102 -0.17(-2.23%)
Sep 16, 2008 7.525 7.537 7.382 7.423 36,155 -0.16(-2.06%)
Sep 15, 2008 7.674 7.752 7.430 7.579 112,761 -0.17(-2.23%)
Sep 12, 2008 7.763 7.775 7.752 7.752 10,657 -0.01(-0.15%)
Sep 11, 2008 7.820 7.835 7.763 7.763 11,584 -0.06(-0.76%)
Sep 10, 2008 7.805 7.829 7.799 7.823 23,832 +0.02(+0.23%)
Sep 09, 2008 7.597 7.889 7.597 7.805 38,642 -0.02(-0.23%)
Sep 08, 2008 7.823 7.889 7.799 7.823 55,629 -0.04(-0.45%)
Sep 05, 2008 7.853 7.859 7.805 7.859 0 -0.01(-0.15%)
Sep 04, 2008 7.895 7.895 7.835 7.871 13,223 -0.01(-0.15%)
Sep 03, 2008 7.948 8.044 7.805 7.883 38,520 +0.01(+0.15%)
Sep 02, 2008 7.865 7.930 7.865 7.871 18,509 +0.01(+0.08%)
Aug 29, 2008 7.871 7.972 7.865 7.865 10,763 -0.05(-0.60%)
Aug 28, 2008 8.061 8.145 7.901 7.912 45,688 -0.23(-2.85%)
Aug 27, 2008 8.163 8.163 7.936 8.145 52,370 +0.21(+2.63%)
Aug 26, 2008 7.698 7.936 7.698 7.936 25,511 +0.05(+0.60%)
Aug 25, 2008 7.948 8.061 7.889 7.889 17,595 -0.16(-2.02%)
Aug 22, 2008 7.954 8.127 7.954 8.051 4,281 +0.01(+0.09%)
Aug 21, 2008 7.954 8.306 7.954 8.044 23,572 +0.03(+0.37%)
Aug 20, 2008 7.936 8.014 7.936 8.014 14,123 +0.13(+1.66%)
Aug 19, 2008 7.865 8.002 7.804 7.883 72,119 +0.07(+0.87%)
Aug 18, 2008 7.817 7.889 7.775 7.815 31,063 +0.01(+0.14%)
Aug 15, 2008 7.775 7.817 7.746 7.804 0 +0.03(+0.37%)
Aug 14, 2008 7.704 7.787 7.686 7.775 35,682 +0.07(+0.85%)
Aug 13, 2008 7.716 7.716 7.698 7.710 6,377 +0.01(+0.08%)
Aug 12, 2008 7.728 7.769 7.692 7.704 79,009 -0.02(-0.23%)
Aug 11, 2008 7.704 7.769 7.698 7.722 48,966 +0.02(+0.23%)
Aug 08, 2008 7.704 7.746 7.692 7.704 52,287 -0.01(-0.08%)
Aug 07, 2008 7.716 7.734 7.704 7.710 28,700 -0.01(-0.15%)
Aug 06, 2008 7.740 7.841 7.722 7.722 32,702 -0.02(-0.23%)
Aug 05, 2008 7.805 7.805 7.698 7.740 36,588 -0.01(-0.08%)
Aug 04, 2008 7.710 7.746 7.668 7.746 79,126 +0.07(+0.93%)
Aug 01, 2008 8.008 8.008 7.656 7.674 32,702 -0.01(-0.16%)
Jul 31, 2008 7.734 7.769 7.662 7.686 103,892 -0.01(-0.08%)
Jul 30, 2008 7.728 7.740 7.692 7.692 46,906 -0.03(-0.41%)
Jul 29, 2008 7.724 8.079 7.698 7.724 31,999 +0.03(+0.33%)
Jul 28, 2008 7.668 7.704 7.668 7.698 12,755 +0.04(+0.47%)
Jul 25, 2008 7.716 7.746 7.650 7.662 115,948 -0.05(-0.60%)
Jul 24, 2008 7.746 7.746 7.708 7.708 30,143 -0.04(-0.48%)
Jul 23, 2008 7.942 7.942 7.710 7.746 35,069 +0.02(+0.31%)
Jul 22, 2008 7.758 7.763 7.704 7.722 104,278 +0.00(+0.00%)
Jul 21, 2008 7.966 7.966 7.722 7.722 20,241 -0.02(-0.31%)
Jul 18, 2008 7.758 7.817 7.722 7.746 55,956 +0.04(+0.54%)
Jul 17, 2008 7.877 7.877 7.674 7.704 34,470 +0.04(+0.47%)
Jul 16, 2008 7.632 7.758 7.632 7.668 52,719 +0.03(+0.39%)
Jul 15, 2008 7.763 7.793 7.597 7.638 102,477 -0.14(-1.76%)
Jul 14, 2008 7.865 7.889 7.740 7.775 52,151 -0.08(-1.06%)
Jul 11, 2008 7.912 7.954 7.835 7.859 47,256 -0.10(-1.20%)
Jul 10, 2008 7.984 8.002 7.954 7.954 28,421 -0.01(-0.15%)
Jul 09, 2008 8.002 8.121 7.966 7.966 45,693 -0.04(-0.45%)
Jul 08, 2008 8.026 8.026 7.990 8.002 5,006 -0.02(-0.30%)
Jul 07, 2008 8.198 8.198 7.984 8.026 67,772 +0.05(+0.60%)
Jul 04, 2008 7.972 7.978 7.966 7.978 4,867 +0.00(+0.00%)
Jul 03, 2008 7.972 7.978 7.966 7.978 4,867 -0.02(-0.22%)
Jul 02, 2008 8.026 8.026 7.954 7.996 28,596 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.