Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.010	2.010	1.778	1.778	6,529	-0.39(-17.88%)
Sep 29, 2008	1.750	2.190	0.7900	2.165	21,697	+0.41(+23.01%)
Sep 26, 2008	1.810	1.810	1.670	1.760	8,150	-0.14(-7.27%)
Sep 25, 2008	1.990	2.030	1.890	1.898	23,767	+0.07(+3.70%)
Sep 24, 2008	2.040	2.040	1.830	1.830	10,502	-0.17(-8.49%)
Sep 23, 2008	1.680	2.040	1.610	2.000	33,771	+0.25(+14.29%)
Sep 22, 2008	1.940	2.050	1.620	1.750	44,085	-0.25(-12.50%)
Sep 19, 2008	1.560	2.000	1.560	2.000	74,562	+0.83(+70.94%)
Sep 18, 2008	1.340	1.340	1.000	1.170	48,226	-0.16(-12.03%)
Sep 17, 2008	1.370	1.370	1.330	1.330	5,949	-0.04(-2.92%)
Sep 16, 2008	1.500	1.500	1.360	1.370	6,414	-0.13(-8.67%)
Sep 15, 2008	1.340	1.520	1.330	1.500	26,319	+0.14(+10.29%)
Sep 12, 2008	1.500	1.550	1.330	1.360	17,709	-0.18(-11.69%)
Sep 11, 2008	1.680	1.680	1.500	1.540	11,222	-0.14(-8.33%)
Sep 10, 2008	1.880	1.880	1.680	1.680	9,533	-0.15(-8.20%)
Sep 09, 2008	1.800	1.860	1.770	1.830	15,000	+0.05(+2.81%)
Sep 08, 2008	1.790	1.890	1.780	1.780	7,142	-0.04(-2.20%)
Sep 05, 2008	1.840	1.850	1.820	1.820	13,200	-0.03(-1.62%)
Sep 04, 2008	1.820	1.916	1.820	1.850	15,906	-0.02(-1.07%)
Sep 03, 2008	1.910	1.910	1.840	1.870	12,138	-0.08(-4.10%)
Sep 02, 2008	2.230	2.230	1.920	1.950	41,719	-0.25(-11.37%)
Aug 29, 2008	1.920	2.310	1.760	2.200	71,150	+0.21(+10.56%)
Aug 28, 2008	2.120	2.150	1.990	1.990	29,785	-0.13(-6.13%)
Aug 27, 2008	2.150	2.160	2.120	2.120	15,017	-0.03(-1.40%)
Aug 26, 2008	2.100	2.220	2.070	2.150	39,738	+0.02(+0.94%)
Aug 25, 2008	2.280	2.280	2.120	2.130	24,314	-0.20(-8.58%)
Aug 22, 2008	2.430	2.500	2.330	2.330	44,520	-0.03(-1.27%)
Aug 21, 2008	2.350	2.440	2.300	2.360	29,661	+0.01(+0.43%)
Aug 20, 2008	2.350	3.100	2.350	2.350	21,950	-0.03(-1.26%)
Aug 19, 2008	2.600	2.670	2.310	2.380	28,990	-0.27(-10.19%)
Aug 18, 2008	2.940	2.943	2.650	2.650	21,568	-0.32(-10.77%)
Aug 15, 2008	3.030	3.070	2.970	2.970	4,709	-0.08(-2.62%)
Aug 14, 2008	3.090	3.110	3.050	3.050	14,321	+0.49(+19.14%)
Aug 13, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 12, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 06, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 05, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 01, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 31, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 29, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 28, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 22, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 21, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 15, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 14, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 10, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 09, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 03, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 02, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)