Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.38 -0.03 (-0.27%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.069 4.069 3.964 3.964 228,889 +0.00(+0.00%)
Sep 29, 2008 4.164 4.216 3.924 3.964 204,254 -0.29(-6.81%)
Sep 26, 2008 4.290 4.304 4.227 4.254 0 -0.06(-1.47%)
Sep 25, 2008 4.326 4.367 4.317 4.317 139,619 -0.02(-0.42%)
Sep 24, 2008 4.290 4.354 4.290 4.336 117,301 +0.04(+0.84%)
Sep 23, 2008 4.376 4.376 4.299 4.299 145,008 -0.07(-1.55%)
Sep 22, 2008 4.593 4.603 4.354 4.367 114,747 -0.20(-4.36%)
Sep 19, 2008 4.498 4.612 4.471 4.566 0 +0.14(+3.06%)
Sep 18, 2008 4.403 4.485 4.272 4.431 207,146 -0.13(-2.78%)
Sep 17, 2008 4.689 4.689 4.557 4.557 121,369 -0.15(-3.17%)
Sep 16, 2008 4.756 4.788 4.661 4.707 62,215 -0.05(-1.05%)
Sep 15, 2008 4.820 4.820 4.752 4.756 43,055 -0.05(-1.13%)
Sep 12, 2008 4.851 4.851 4.811 4.811 28,548 -0.02(-0.47%)
Sep 11, 2008 4.883 4.900 4.820 4.833 72,624 -0.07(-1.48%)
Sep 10, 2008 4.910 4.910 4.892 4.906 62,564 -0.01(-0.18%)
Sep 09, 2008 4.942 4.942 4.888 4.915 100,687 -0.01(-0.18%)
Sep 08, 2008 4.910 4.941 4.908 4.924 83,578 +0.01(+0.28%)
Sep 05, 2008 4.879 4.915 4.879 4.910 0 +0.02(+0.46%)
Sep 04, 2008 4.879 4.906 4.879 4.888 51,248 -0.00(-0.09%)
Sep 03, 2008 4.865 4.892 4.833 4.892 167,582 +0.03(+0.65%)
Sep 02, 2008 4.847 4.861 4.824 4.861 55,137 +0.03(+0.66%)
Aug 29, 2008 4.874 4.879 4.824 4.829 69,602 -0.03(-0.65%)
Aug 28, 2008 4.888 4.888 4.856 4.860 57,351 -0.03(-0.56%)
Aug 27, 2008 4.856 4.906 4.856 4.888 106,876 +0.01(+0.28%)
Aug 26, 2008 4.851 4.879 4.829 4.874 78,045 +0.03(+0.65%)
Aug 25, 2008 4.851 4.856 4.824 4.842 40,598 +0.02(+0.38%)
Aug 22, 2008 4.860 4.862 4.820 4.824 91,524 -0.02(-0.37%)
Aug 21, 2008 4.860 4.860 4.839 4.842 35,951 -0.01(-0.28%)
Aug 20, 2008 4.874 4.874 4.838 4.856 81,381 -0.01(-0.19%)
Aug 19, 2008 4.883 4.883 4.842 4.865 80,230 +0.01(+0.19%)
Aug 18, 2008 4.860 4.888 4.851 4.856 60,040 +0.00(+0.00%)
Aug 15, 2008 4.824 4.860 4.824 4.856 0 +0.00(+0.00%)
Aug 14, 2008 4.829 4.858 4.829 4.856 34,665 +0.01(+0.19%)
Aug 13, 2008 4.838 4.856 4.815 4.847 23,886 -0.02(-0.37%)
Aug 12, 2008 4.851 4.869 4.842 4.865 46,919 -0.01(-0.19%)
Aug 11, 2008 4.851 4.879 4.847 4.874 33,144 +0.01(+0.28%)
Aug 08, 2008 4.811 4.865 4.811 4.860 79,302 +0.04(+0.85%)
Aug 07, 2008 4.802 4.829 4.802 4.820 58,120 +0.00(+0.09%)
Aug 06, 2008 4.820 4.838 4.797 4.815 113,538 +0.00(+0.00%)
Aug 05, 2008 4.833 4.838 4.802 4.815 124,542 -0.01(-0.28%)
Aug 04, 2008 4.829 4.842 4.811 4.829 99,098 -0.00(-0.09%)
Aug 01, 2008 4.824 4.842 4.819 4.833 48,411 +0.03(+0.57%)
Jul 31, 2008 4.833 4.842 4.806 4.806 95,342 -0.01(-0.19%)
Jul 30, 2008 4.838 4.847 4.811 4.815 47,529 -0.01(-0.19%)
Jul 29, 2008 4.824 4.851 4.824 4.824 71,201 -0.02(-0.37%)
Jul 28, 2008 4.820 4.851 4.820 4.842 67,173 +0.02(+0.47%)
Jul 25, 2008 4.820 4.824 4.802 4.820 65,624 +0.02(+0.38%)
Jul 24, 2008 4.847 4.847 4.802 4.802 97,141 -0.05(-0.93%)
Jul 23, 2008 4.888 4.888 4.824 4.847 71,931 -0.01(-0.28%)
Jul 22, 2008 4.838 4.883 4.833 4.860 128,900 -0.00(-0.09%)
Jul 21, 2008 4.838 4.865 4.829 4.865 133,843 +0.01(+0.28%)
Jul 18, 2008 4.942 4.942 4.820 4.851 157,451 -0.06(-1.29%)
Jul 17, 2008 4.924 4.928 4.892 4.915 100,733 +0.02(+0.37%)
Jul 16, 2008 4.910 4.942 4.870 4.897 118,802 -0.01(-0.28%)
Jul 15, 2008 4.960 4.960 4.824 4.910 114,066 -0.04(-0.73%)
Jul 14, 2008 4.996 5.010 4.942 4.946 39,179 -0.05(-1.00%)
Jul 11, 2008 5.019 5.025 4.996 4.996 41,959 -0.04(-0.72%)
Jul 10, 2008 5.051 5.064 5.019 5.032 75,952 -0.01(-0.18%)
Jul 09, 2008 5.005 5.046 5.001 5.042 40,339 +0.02(+0.45%)
Jul 08, 2008 5.019 5.023 4.983 5.019 51,789 +0.01(+0.27%)
Jul 07, 2008 5.014 5.032 5.001 5.005 24,202 +0.00(+0.00%)
Jul 04, 2008 5.046 5.064 5.001 5.005 69,940 +0.00(+0.00%)
Jul 03, 2008 5.046 5.064 5.001 5.005 69,940 -0.02(-0.45%)
Jul 02, 2008 4.987 5.037 4.987 5.028 68,689 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.