Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.000	1.200	1.000	1.200	19,843	+0.17(+16.50%)
Sep 29, 2008	1.120	1.150	1.000	1.030	31,026	-0.12(-10.43%)
Sep 26, 2008	1.180	1.180	1.150	1.150	0	-0.01(-0.86%)
Sep 25, 2008	1.180	1.180	1.160	1.160	4,000	-0.04(-3.33%)
Sep 24, 2008	1.250	1.250	1.200	1.200	11,300	-0.05(-4.00%)
Sep 23, 2008	1.269	1.269	1.250	1.250	2,700	-0.15(-10.71%)
Sep 22, 2008	1.400	1.400	1.400	1.400	300	+0.00(+0.00%)
Sep 19, 2008	1.300	1.400	1.200	1.400	0	+0.11(+8.53%)
Sep 18, 2008	1.206	1.290	1.160	1.290	15,908	+0.03(+2.38%)
Sep 17, 2008	1.250	1.260	1.250	1.260	300	+0.06(+5.00%)
Sep 16, 2008	1.200	1.200	1.100	1.200	1,300	-0.05(-4.00%)
Sep 15, 2008	1.250	1.250	1.250	1.250	800	-0.14(-10.07%)
Sep 12, 2008	1.300	1.390	1.200	1.390	0	-0.00(-0.01%)
Sep 11, 2008	1.210	1.390	1.200	1.390	65,883	+0.07(+5.14%)
Sep 10, 2008	1.360	1.401	1.250	1.322	4,600	-0.07(-4.89%)
Sep 09, 2008	1.280	1.390	1.280	1.390	5,800	+0.08(+6.11%)
Sep 08, 2008	1.250	1.320	1.250	1.310	29,900	+0.06(+4.80%)
Sep 05, 2008	1.090	1.250	1.010	1.250	0	+0.11(+9.65%)
Sep 04, 2008	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Sep 03, 2008	1.100	1.140	1.100	1.140	1,200	+0.04(+3.64%)
Sep 02, 2008	1.150	1.150	0.9700	1.100	31,100	-0.05(-4.35%)
Aug 29, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 28, 2008	1.150	1.150	1.150	1.150	4,400	+0.00(+0.00%)
Aug 27, 2008	1.200	1.200	1.150	1.150	13,700	-0.15(-11.54%)
Aug 22, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 21, 2008	1.290	1.300	1.290	1.300	7,450	+0.05(+4.00%)
Aug 20, 2008	1.250	1.250	1.250	1.250	3,300	-0.05(-3.85%)
Aug 19, 2008	1.300	1.300	1.300	1.300	1,650	+0.00(+0.00%)
Aug 18, 2008	1.330	1.380	1.270	1.300	7,550	+0.00(+0.00%)
Aug 15, 2008	1.230	1.300	1.230	1.300	0	+0.05(+4.00%)
Aug 14, 2008	0.9400	1.250	0.9400	1.250	13,550	+0.28(+28.87%)
Aug 13, 2008	1.150	1.150	0.9500	0.9700	32,674	-0.14(-12.61%)
Aug 12, 2008	1.200	1.200	1.100	1.110	22,399	-0.13(-10.48%)
Aug 11, 2008	1.360	1.380	1.200	1.240	34,652	-0.09(-6.77%)
Aug 08, 2008	1.210	1.390	1.210	1.330	9,450	+0.03(+2.31%)
Aug 07, 2008	1.290	1.340	1.290	1.300	8,794	+0.06(+4.84%)
Aug 06, 2008	1.240	1.260	1.190	1.240	10,695	+0.07(+5.98%)
Aug 05, 2008	1.200	1.200	1.170	1.170	2,500	-0.03(-2.50%)
Aug 04, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 01, 2008	1.200	1.200	1.200	1.200	2,300	+0.00(+0.00%)
Jul 31, 2008	1.200	1.260	1.150	1.200	6,799	+0.06(+5.26%)
Jul 30, 2008	1.060	1.190	1.050	1.140	24,606	+0.04(+3.64%)
Jul 29, 2008	1.100	1.100	1.100	1.100	100	+0.00(+0.01%)
Jul 28, 2008	1.070	1.100	1.070	1.100	12,041	-0.02(-1.79%)
Jul 25, 2008	1.120	1.120	1.120	1.120	100	-0.02(-1.58%)
Jul 24, 2008	1.138	1.138	1.138	1.138	0	+0.00(+0.00%)
Jul 23, 2008	1.070	1.138	1.070	1.138	4,149	+0.09(+8.38%)
Jul 22, 2008	1.100	1.150	1.050	1.050	6,250	-0.05(-4.55%)
Jul 21, 2008	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Jul 18, 2008	1.110	1.110	1.110	1.110	400	+0.05(+4.72%)
Jul 17, 2008	1.100	1.110	1.050	1.060	2,703	-0.08(-7.02%)
Jul 16, 2008	1.100	1.140	1.050	1.140	4,683	+0.04(+3.65%)
Jul 15, 2008	1.050	1.100	1.050	1.100	15,087	-0.02(-1.79%)
Jul 14, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.140	1.120	1.120	3,204	+0.00(+0.00%)
Jul 10, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 09, 2008	1.120	1.120	1.100	1.120	2,824	+0.00(+0.00%)
Jul 08, 2008	1.200	1.200	1.100	1.120	1,803	-0.08(-6.67%)
Jul 07, 2008	1.150	1.200	1.110	1.200	10,009	+0.03(+2.56%)
Jul 04, 2008	1.130	1.250	1.130	1.170	3,850	+0.00(+0.00%)
Jul 03, 2008	1.130	1.250	1.130	1.170	3,850	-0.03(-2.50%)
Jul 02, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)