Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.65	14.01	12.65	13.86	1,603,788	+0.91(+7.00%)
Sep 29, 2008	14.21	14.82	12.36	12.96	2,492,290	-2.07(-13.76%)
Sep 26, 2008	15.21	15.47	14.67	15.02	0	-0.99(-6.18%)
Sep 25, 2008	14.90	16.17	14.59	16.01	2,750,754	+1.07(+7.14%)
Sep 24, 2008	15.27	15.65	14.85	14.95	884,097	-0.08(-0.55%)
Sep 23, 2008	15.57	15.84	14.85	15.03	1,490,072	-0.92(-5.76%)
Sep 22, 2008	16.54	16.66	15.46	15.95	3,294,072	-0.44(-2.68%)
Sep 19, 2008	15.18	16.50	15.18	16.39	0	+2.50(+18.02%)
Sep 18, 2008	14.17	14.79	11.55	13.88	4,487,350	-0.25(-1.79%)
Sep 17, 2008	14.54	14.87	13.47	14.14	3,097,148	-0.92(-6.10%)
Sep 16, 2008	14.57	15.22	14.03	15.06	3,918,167	-0.31(-2.00%)
Sep 15, 2008	15.70	17.02	15.13	15.36	3,185,752	-2.24(-12.74%)
Sep 12, 2008	16.48	17.63	15.40	17.61	0	+1.66(+10.38%)
Sep 11, 2008	15.64	16.35	14.81	15.95	1,987,271	+0.28(+1.79%)
Sep 10, 2008	15.13	16.01	15.12	15.67	2,604,941	+0.44(+2.89%)
Sep 09, 2008	16.44	16.44	15.20	15.23	5,247,219	-1.71(-10.09%)
Sep 08, 2008	18.41	18.91	16.79	16.94	3,115,557	-1.12(-6.21%)
Sep 05, 2008	18.15	18.72	17.46	18.06	0	-0.26(-1.41%)
Sep 04, 2008	19.11	19.33	18.17	18.32	2,610,833	-0.79(-4.14%)
Sep 03, 2008	18.91	19.91	18.91	19.11	3,058,476	-0.29(-1.47%)
Sep 02, 2008	20.26	20.26	19.28	19.40	1,838,566	-1.67(-7.93%)
Aug 29, 2008	21.84	21.94	20.82	21.07	0	-0.56(-2.59%)
Aug 28, 2008	21.99	22.07	21.14	21.63	1,510,674	-0.13(-0.61%)
Aug 27, 2008	21.31	21.81	21.13	21.77	1,231,548	+0.71(+3.37%)
Aug 26, 2008	21.44	21.44	20.68	21.06	1,104,172	+0.04(+0.18%)
Aug 25, 2008	20.90	21.44	20.76	21.02	1,488,927	+0.13(+0.61%)
Aug 22, 2008	20.76	20.95	20.05	20.89	0	+0.19(+0.90%)
Aug 21, 2008	20.07	20.89	19.88	20.70	2,179,363	+1.11(+5.64%)
Aug 20, 2008	19.25	19.80	19.01	19.60	1,789,271	+0.49(+2.59%)
Aug 19, 2008	18.18	19.23	18.18	19.10	2,167,386	+0.44(+2.36%)
Aug 18, 2008	18.56	19.34	18.39	18.66	1,475,169	+0.32(+1.77%)
Aug 15, 2008	18.90	19.25	18.11	18.34	0	-1.14(-5.87%)
Aug 14, 2008	19.10	20.35	18.70	19.48	2,480,773	+0.30(+1.55%)
Aug 13, 2008	18.36	19.24	17.66	19.19	3,401,170	+1.34(+7.49%)
Aug 12, 2008	17.11	18.31	17.11	17.85	1,377,246	+0.22(+1.25%)
Aug 11, 2008	18.45	18.61	17.50	17.63	3,006,093	-1.24(-6.56%)
Aug 08, 2008	20.45	20.45	18.70	18.87	2,458,163	-1.76(-8.53%)
Aug 07, 2008	20.20	20.70	19.69	20.63	2,460,638	+0.61(+3.05%)
Aug 06, 2008	18.84	20.22	18.84	20.02	1,408,121	+0.83(+4.33%)
Aug 05, 2008	19.48	19.96	18.70	19.19	2,423,450	-0.69(-3.49%)
Aug 04, 2008	22.00	22.05	19.57	19.88	2,493,232	-2.16(-9.78%)
Aug 01, 2008	23.16	23.16	21.94	22.03	902,479	-0.47(-2.10%)
Jul 31, 2008	22.55	23.63	22.33	22.51	1,925,285	-0.60(-2.59%)
Jul 30, 2008	21.45	23.11	21.17	23.11	2,746,929	+2.02(+9.60%)
Jul 29, 2008	21.08	21.30	20.11	21.08	1,957,142	+0.36(+1.75%)
Jul 28, 2008	21.85	21.85	20.63	20.72	4,036,383	-0.41(-1.95%)
Jul 25, 2008	20.91	22.26	20.91	21.13	1,714,050	-0.13(-0.62%)
Jul 24, 2008	21.44	22.25	20.65	21.26	2,810,190	+0.24(+1.12%)
Jul 23, 2008	22.27	22.47	20.80	21.03	3,737,861	-1.68(-7.39%)
Jul 22, 2008	23.61	23.61	22.55	22.71	2,247,996	-1.05(-4.42%)
Jul 21, 2008	23.37	23.83	23.10	23.76	2,848,112	+0.97(+4.27%)
Jul 18, 2008	22.99	23.65	22.46	22.78	3,071,938	-0.67(-2.86%)
Jul 17, 2008	24.83	25.10	22.93	23.45	3,684,353	-1.13(-4.61%)
Jul 16, 2008	22.93	24.75	21.65	24.59	3,123,169	+1.66(+7.22%)
Jul 15, 2008	23.65	23.92	22.38	22.93	2,512,219	-1.04(-4.34%)
Jul 14, 2008	23.51	24.21	23.37	23.97	2,778,917	+1.20(+5.29%)
Jul 11, 2008	23.22	23.50	22.29	22.77	1,976,156	-0.47(-2.01%)
Jul 10, 2008	23.64	23.65	22.30	23.23	2,063,120	+0.36(+1.56%)
Jul 09, 2008	23.12	24.01	22.72	22.88	4,274,493	+0.45(+2.01%)
Jul 08, 2008	21.04	22.68	20.30	22.42	4,729,618	+0.85(+3.95%)
Jul 07, 2008	21.45	22.44	20.93	21.57	3,032,893	+0.64(+3.07%)
Jul 04, 2008	21.15	21.44	19.30	20.93	7,303,192	+0.00(+0.00%)
Jul 03, 2008	21.15	21.44	19.30	20.93	7,303,192	-0.95(-4.32%)
Jul 02, 2008	24.49	24.58	21.80	21.88	5,316,070	-2.01(-8.40%)