Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.74	32.08	30.25	31.99	2,222,197	+2.05(+6.85%)
Sep 29, 2008	32.94	32.94	28.00	29.94	3,105,744	-4.59(-13.29%)
Sep 26, 2008	34.40	35.11	33.31	34.53	0	-1.30(-3.63%)
Sep 25, 2008	36.60	37.12	35.33	35.83	3,028,994	-0.77(-2.10%)
Sep 24, 2008	39.41	39.88	36.41	36.60	3,014,019	-2.58(-6.58%)
Sep 23, 2008	40.32	41.81	39.06	39.18	2,664,013	-1.42(-3.50%)
Sep 22, 2008	40.84	42.10	39.56	40.60	2,335,351	+0.03(+0.07%)
Sep 19, 2008	39.50	49.50	37.03	40.57	0	+3.52(+9.50%)
Sep 18, 2008	35.99	37.89	34.59	37.05	3,236,637	+2.01(+5.74%)
Sep 17, 2008	35.20	36.52	33.52	35.04	3,669,562	-0.40(-1.13%)
Sep 16, 2008	32.77	35.44	31.00	35.44	3,282,616	+1.58(+4.67%)
Sep 15, 2008	34.51	35.44	33.32	33.86	3,611,152	-3.47(-9.30%)
Sep 12, 2008	36.00	37.71	35.59	37.33	0	+1.78(+5.01%)
Sep 11, 2008	36.50	36.53	34.86	35.55	5,063,441	-1.11(-3.03%)
Sep 10, 2008	36.38	37.37	35.69	36.66	4,861,452	+1.47(+4.18%)
Sep 09, 2008	38.95	38.95	35.05	35.19	6,051,498	-5.52(-13.56%)
Sep 08, 2008	43.00	43.23	40.45	40.71	3,339,427	-1.34(-3.19%)
Sep 05, 2008	40.25	42.09	39.15	42.05	0	+1.65(+4.08%)
Sep 04, 2008	38.88	41.04	38.62	40.40	4,855,903	+1.51(+3.88%)
Sep 03, 2008	40.44	41.16	38.12	38.89	4,683,209	-1.55(-3.83%)