Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.52	16.38	15.52	16.29	36,669	+0.84(+5.44%)
Sep 29, 2008	17.08	17.08	15.30	15.45	78,022	-1.13(-6.82%)
Sep 26, 2008	15.70	16.77	15.70	16.58	0	+0.64(+4.02%)
Sep 25, 2008	15.93	16.66	15.70	15.94	763,057	+0.02(+0.13%)
Sep 24, 2008	16.90	16.90	15.92	15.92	16,269	-0.77(-4.61%)
Sep 23, 2008	16.99	17.00	16.69	16.69	16,116	-0.18(-1.07%)
Sep 22, 2008	17.00	17.20	15.00	16.87	23,715	-0.68(-3.87%)
Sep 19, 2008	17.43	17.55	16.01	17.55	0	+2.01(+12.93%)
Sep 18, 2008	15.68	15.82	15.14	15.54	80,150	+0.13(+0.84%)
Sep 17, 2008	16.34	16.34	15.19	15.41	90,080	-1.03(-6.27%)
Sep 16, 2008	15.70	16.81	15.70	16.44	133,188	+0.51(+3.20%)
Sep 15, 2008	16.45	16.66	15.93	15.93	32,607	-0.58(-3.51%)
Sep 12, 2008	16.81	16.83	16.50	16.51	22,300	-0.35(-2.08%)
Sep 11, 2008	17.08	17.10	16.67	16.86	43,374	-0.27(-1.58%)
Sep 10, 2008	16.83	17.45	16.34	17.13	82,550	+0.53(+3.19%)
Sep 09, 2008	17.31	17.71	16.60	16.60	68,740	-0.66(-3.82%)
Sep 08, 2008	17.53	17.66	17.21	17.26	62,250	+0.27(+1.59%)
Sep 05, 2008	17.25	17.31	16.65	16.99	0	-0.29(-1.68%)
Sep 04, 2008	17.45	17.54	17.10	17.28	43,100	-0.35(-1.99%)
Sep 03, 2008	17.46	17.80	17.41	17.63	30,300	+0.16(+0.92%)