LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.00	29.44	27.85	28.48	143,594	-0.34(-1.18%)
Sep 29, 2008	28.74	29.98	27.86	28.82	127,665	-0.18(-0.62%)
Sep 26, 2008	28.73	29.06	28.41	29.00	146,915	+0.28(+0.97%)
Sep 25, 2008	28.62	29.06	28.11	28.72	143,585	+0.15(+0.53%)
Sep 24, 2008	29.70	29.80	28.28	28.57	122,849	-0.98(-3.32%)
Sep 23, 2008	28.43	29.90	28.40	29.55	220,322	+1.24(+4.38%)
Sep 22, 2008	28.30	29.96	27.93	28.31	319,694	-0.10(-0.35%)
Sep 19, 2008	27.88	29.17	26.56	28.41	555,683	+1.16(+4.26%)
Sep 18, 2008	27.69	29.27	25.73	27.25	385,716	+0.23(+0.85%)
Sep 17, 2008	29.28	29.59	27.00	27.02	194,546	-2.49(-8.44%)
Sep 16, 2008	28.91	30.01	28.91	29.51	152,102	+0.47(+1.62%)
Sep 15, 2008	29.68	30.32	28.71	29.04	188,180	-0.89(-2.97%)
Sep 12, 2008	30.27	30.58	28.88	29.93	308,566	-0.38(-1.25%)
Sep 11, 2008	29.14	30.39	28.67	30.31	344,314	+0.97(+3.31%)
Sep 10, 2008	29.25	30.28	29.16	29.34	302,828	+0.48(+1.66%)
Sep 09, 2008	29.48	29.73	28.72	28.86	286,271	-0.49(-1.67%)
Sep 08, 2008	29.33	29.89	29.19	29.35	167,123	+0.29(+1.00%)
Sep 05, 2008	29.17	29.39	28.71	29.06	201,864	-0.16(-0.55%)
Sep 04, 2008	29.49	29.79	29.13	29.22	195,463	-0.46(-1.55%)
Sep 03, 2008	29.79	30.13	29.11	29.68	204,894	-0.02(-0.07%)