Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.77	39.99	38.43	38.94	249,900	-0.94(-2.36%)
Sep 27, 2007	39.75	40.10	39.56	39.88	75,100	+0.39(+0.99%)
Sep 26, 2007	39.47	39.66	39.12	39.49	133,300	+0.21(+0.53%)
Sep 25, 2007	39.88	39.90	39.06	39.28	163,300	-0.77(-1.92%)
Sep 24, 2007	39.17	40.11	39.17	40.05	204,600	+0.80(+2.04%)
Sep 21, 2007	39.87	39.98	39.06	39.25	403,300	-0.24(-0.61%)
Sep 20, 2007	39.72	39.96	39.09	39.49	186,400	-0.34(-0.85%)
Sep 19, 2007	38.75	40.05	38.75	39.83	325,800	+0.88(+2.26%)
Sep 18, 2007	37.52	38.95	37.19	38.95	345,500	+1.68(+4.51%)
Sep 17, 2007	37.55	37.60	37.03	37.27	374,200	-0.43(-1.14%)
Sep 14, 2007	37.32	37.86	37.07	37.70	93,300	+0.01(+0.03%)
Sep 13, 2007	37.20	37.90	36.80	37.69	178,500	+0.73(+1.98%)
Sep 12, 2007	37.35	37.73	36.65	36.96	236,900	-0.38(-1.02%)
Sep 11, 2007	36.85	37.45	36.82	37.34	315,200	+0.54(+1.47%)
Sep 10, 2007	37.57	37.57	36.47	36.80	223,000	-0.61(-1.63%)
Sep 07, 2007	37.79	37.85	37.12	37.41	310,300	-0.92(-2.40%)
Sep 06, 2007	37.80	38.46	37.21	38.33	257,400	+0.58(+1.54%)
Sep 05, 2007	38.48	38.48	37.52	37.75	203,800	-0.66(-1.72%)
Sep 04, 2007	37.53	38.70	37.50	38.41	283,100	+0.58(+1.53%)
Aug 31, 2007	37.55	38.28	37.11	37.83	422,800	+0.88(+2.38%)
Aug 30, 2007	36.21	36.95	36.08	36.95	400,800	+0.45(+1.23%)
Aug 29, 2007	35.49	36.50	35.41	36.50	304,800	+0.53(+1.47%)
Aug 28, 2007	37.49	37.65	35.96	35.97	454,500	-1.84(-4.87%)
Aug 27, 2007	38.31	38.58	37.79	37.81	203,000	-0.75(-1.95%)
Aug 24, 2007	38.64	38.88	38.25	38.56	238,900	+0.02(+0.05%)
Aug 23, 2007	39.75	39.97	38.46	38.54	343,900	-0.95(-2.41%)
Aug 22, 2007	39.95	40.25	39.02	39.49	280,700	-0.24(-0.60%)
Aug 21, 2007	39.00	39.91	38.71	39.73	280,900	+0.50(+1.27%)
Aug 20, 2007	38.98	39.36	38.34	39.23	324,200	+0.34(+0.87%)
Aug 17, 2007	39.41	40.00	38.19	38.89	490,100	+1.19(+3.16%)
Aug 16, 2007	35.40	37.73	35.20	37.70	602,000	+2.09(+5.87%)
Aug 15, 2007	36.07	37.31	35.53	35.61	351,700	-0.45(-1.25%)
Aug 14, 2007	36.75	37.34	36.06	36.06	219,200	-0.84(-2.28%)
Aug 13, 2007	37.60	37.80	36.66	36.90	292,700	-0.14(-0.38%)
Aug 10, 2007	38.25	38.25	36.82	37.04	359,100	-1.81(-4.66%)
Aug 09, 2007	37.21	38.97	36.90	38.85	768,300	+1.26(+3.35%)
Aug 08, 2007	36.01	37.72	35.52	37.59	705,300	+1.97(+5.53%)
Aug 07, 2007	35.28	36.20	35.03	35.62	899,200	+0.07(+0.20%)
Aug 06, 2007	35.55	36.66	34.37	35.55	906,700	-1.21(-3.29%)
Aug 03, 2007	36.84	38.11	36.55	36.76	553,500	-1.35(-3.54%)
Aug 02, 2007	38.11	38.61	36.76	38.11	915,300	+0.00(+0.00%)
Aug 01, 2007	38.83	39.25	37.15	38.11	450,400	-0.83(-2.13%)
Jul 31, 2007	38.70	39.22	37.69	38.94	454,800	+0.60(+1.56%)
Jul 30, 2007	38.15	38.49	37.15	38.34	379,500	+0.12(+0.31%)
Jul 27, 2007	38.86	40.32	38.22	38.22	332,300	-1.53(-3.85%)
Jul 26, 2007	40.30	40.30	38.84	39.75	601,700	-1.08(-2.65%)
Jul 25, 2007	41.39	41.74	40.27	40.83	433,600	-0.11(-0.27%)
Jul 24, 2007	40.90	41.57	40.75	40.94	408,500	-0.46(-1.11%)
Jul 23, 2007	42.03	42.25	41.36	41.40	391,100	-0.63(-1.50%)
Jul 20, 2007	42.54	42.57	41.38	42.03	516,500	-0.60(-1.41%)
Jul 19, 2007	42.98	43.00	42.47	42.63	120,500	-0.01(-0.02%)
Jul 18, 2007	42.56	42.66	41.81	42.64	331,000	+0.05(+0.12%)
Jul 17, 2007	43.09	43.20	42.59	42.59	176,300	-0.50(-1.16%)
Jul 16, 2007	43.70	44.22	43.09	43.09	356,300	-0.70(-1.60%)
Jul 13, 2007	43.58	43.83	43.26	43.79	162,800	+0.20(+0.46%)
Jul 12, 2007	43.37	43.65	42.95	43.59	198,500	+0.42(+0.97%)
Jul 11, 2007	43.00	43.40	42.70	43.17	232,100	+0.09(+0.21%)
Jul 10, 2007	43.92	44.10	42.90	43.08	419,200	-1.21(-2.73%)
Jul 09, 2007	44.65	44.65	44.08	44.29	171,800	+0.02(+0.05%)
Jul 06, 2007	44.74	44.85	44.15	44.27	214,600	-0.57(-1.27%)
Jul 05, 2007	44.60	45.18	44.30	44.84	303,800	+0.39(+0.88%)
Jul 03, 2007	45.11	45.11	44.36	44.45	229,100	-0.76(-1.68%)