Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.01	46.98	44.75	46.31	115,594	-0.32(-0.68%)
Sep 27, 2007	45.58	47.06	44.15	46.63	67,750	+0.49(+1.06%)
Sep 26, 2007	45.74	47.62	45.63	46.14	48,975	-0.84(-1.80%)
Sep 25, 2007	47.81	47.81	45.14	46.98	64,868	-0.86(-1.80%)
Sep 24, 2007	49.29	49.29	47.32	47.85	51,308	-1.01(-2.07%)
Sep 21, 2007	48.97	49.31	45.61	48.86	52,662	+0.23(+0.46%)
Sep 20, 2007	48.84	49.36	48.30	48.63	17,853	-0.36(-0.73%)
Sep 19, 2007	49.42	49.42	48.07	48.99	36,977	-0.04(-0.08%)
Sep 18, 2007	50.43	50.43	47.90	49.03	38,724	-0.28(-0.57%)
Sep 17, 2007	48.52	49.31	47.86	49.31	48,186	+0.79(+1.62%)
Sep 14, 2007	48.46	48.88	47.45	48.52	17,123	+0.69(+1.45%)
Sep 13, 2007	48.28	48.75	47.45	47.83	21,971	+0.21(+0.43%)
Sep 12, 2007	48.33	48.76	47.62	47.62	28,245	-0.99(-2.04%)
Sep 11, 2007	50.28	50.60	48.37	48.61	26,940	-1.56(-3.10%)
Sep 10, 2007	47.23	51.88	47.23	50.17	51,631	-0.84(-1.65%)
Sep 07, 2007	50.12	51.58	47.32	51.02	44,676	+0.51(+1.00%)
Sep 06, 2007	52.61	52.76	50.19	50.51	28,110	-2.53(-4.77%)
Sep 05, 2007	51.58	53.73	50.45	53.04	29,113	+0.64(+1.22%)
Sep 04, 2007	54.39	54.39	51.90	52.40	19,838	-1.93(-3.56%)
Aug 31, 2007	53.81	54.39	52.01	54.34	103,329	+0.92(+1.72%)
Aug 30, 2007	50.41	53.57	50.41	53.42	48,249	+0.15(+0.28%)
Aug 29, 2007	53.58	53.58	51.11	53.27	23,341	-0.66(-1.22%)
Aug 28, 2007	51.93	54.17	50.51	53.92	44,375	+1.41(+2.68%)
Aug 27, 2007	52.85	52.85	50.42	52.52	21,781	+0.19(+0.36%)
Aug 24, 2007	52.05	52.91	52.05	52.33	12,984	+0.09(+0.18%)
Aug 23, 2007	47.53	53.40	46.93	52.23	21,942	+1.20(+2.35%)
Aug 22, 2007	49.16	51.56	48.78	51.03	32,521	+2.19(+4.49%)
Aug 21, 2007	47.56	48.84	47.08	48.84	40,572	+1.01(+2.12%)
Aug 20, 2007	48.54	49.53	46.89	47.83	22,419	-0.45(-0.93%)
Aug 17, 2007	49.20	49.66	47.83	48.28	45,535	+0.47(+0.98%)
Aug 16, 2007	50.64	50.64	43.76	47.81	113,391	-3.60(-7.00%)
Aug 15, 2007	51.92	52.33	48.58	51.41	97,083	-1.18(-2.25%)
Aug 14, 2007	52.95	53.64	50.23	52.59	91,833	-0.39(-0.74%)
Aug 13, 2007	52.98	53.92	51.28	52.98	77,431	-0.43(-0.81%)
Aug 10, 2007	52.52	53.96	49.70	53.42	76,119	+0.32(+0.60%)
Aug 09, 2007	52.52	53.96	50.66	53.10	57,114	-0.17(-0.32%)
Aug 08, 2007	51.65	53.94	51.65	53.27	40,724	+0.36(+0.67%)
Aug 07, 2007	52.82	55.52	50.21	52.91	60,757	+0.90(+1.73%)
Aug 06, 2007	54.86	56.53	47.92	52.01	103,881	-1.13(-2.12%)
Aug 03, 2007	52.52	56.87	51.30	53.13	75,341	-0.81(-1.50%)
Aug 02, 2007	56.64	57.39	52.29	53.94	97,905	-1.91(-3.41%)
Aug 01, 2007	57.67	57.67	54.39	55.85	135,726	-4.79(-7.90%)
Jul 31, 2007	57.35	60.96	57.28	60.64	456,996	+2.68(+4.63%)
Jul 30, 2007	59.91	60.00	56.27	57.95	54,927	-1.05(-1.78%)
Jul 27, 2007	58.97	59.04	57.95	59.01	10,289	+0.54(+0.93%)
Jul 26, 2007	59.42	59.70	57.17	58.46	82,486	-0.43(-0.73%)
Jul 25, 2007	58.89	59.81	57.60	58.89	33,540	-0.38(-0.63%)
Jul 24, 2007	58.65	59.44	58.61	59.27	6,641	-0.06(-0.09%)
Jul 23, 2007	60.39	60.39	58.41	59.32	4,531	-0.23(-0.38%)
Jul 20, 2007	58.93	59.55	58.89	59.55	5,084	+0.13(+0.22%)
Jul 19, 2007	59.08	60.24	59.04	59.42	50,640	+0.34(+0.57%)
Jul 18, 2007	58.64	59.32	58.24	59.08	17,296	+0.08(+0.13%)
Jul 17, 2007	59.04	60.37	58.42	59.01	100,269	+0.39(+0.67%)
Jul 16, 2007	58.61	59.04	57.22	58.61	46,882	+0.56(+0.97%)
Jul 13, 2007	56.57	58.05	56.32	58.05	44,484	+0.49(+0.85%)
Jul 12, 2007	56.14	57.86	54.24	57.56	23,912	+1.67(+2.99%)
Jul 11, 2007	54.39	56.08	53.30	55.89	46,556	+1.61(+2.97%)
Jul 10, 2007	53.83	54.73	52.33	54.28	36,690	+0.83(+1.54%)
Jul 09, 2007	54.90	54.90	51.93	53.45	163,066	-0.79(-1.45%)
Jul 06, 2007	54.41	55.14	52.48	54.24	60,994	-0.06(-0.10%)
Jul 05, 2007	54.24	54.39	53.45	54.30	8,724	+0.23(+0.42%)
Jul 03, 2007	52.70	54.24	52.70	54.07	4,918	+0.23(+0.42%)