Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.610	3.610	3.562	3.562	543,125	-0.03(-0.79%)
Sep 27, 2007	3.642	3.642	3.590	3.590	593,182	-0.02(-0.63%)
Sep 26, 2007	3.647	3.650	3.613	3.613	503,728	-0.02(-0.47%)
Sep 25, 2007	3.622	3.644	3.618	3.630	463,626	-0.00(-0.08%)
Sep 24, 2007	3.619	3.664	3.619	3.633	831,925	-0.01(-0.31%)
Sep 21, 2007	3.627	3.662	3.610	3.644	747,501	+0.03(+0.94%)
Sep 20, 2007	3.608	3.622	3.599	3.610	445,335	+0.01(+0.24%)
Sep 19, 2007	3.590	3.608	3.582	3.602	649,358	+0.04(+1.20%)
Sep 18, 2007	3.465	3.559	3.457	3.559	806,949	+0.11(+3.30%)
Sep 17, 2007	3.522	3.522	3.440	3.445	402,067	-0.06(-1.78%)
Sep 14, 2007	3.517	3.529	3.508	3.508	384,641	+0.01(+0.33%)
Sep 13, 2007	3.522	3.525	3.497	3.497	344,378	+0.01(+0.24%)
Sep 12, 2007	3.519	3.519	3.488	3.488	277,191	-0.05(-1.52%)
Sep 11, 2007	3.519	3.548	3.519	3.542	1,319,823	+0.03(+0.81%)
Sep 10, 2007	3.514	3.517	3.499	3.514	511,466	+0.01(+0.32%)
Sep 07, 2007	3.485	3.511	3.465	3.502	439,355	+0.01(+0.33%)
Sep 06, 2007	3.460	3.491	3.445	3.491	531,869	+0.06(+1.66%)
Sep 05, 2007	3.445	3.454	3.428	3.434	604,333	-0.01(-0.33%)
Sep 04, 2007	3.460	3.460	3.428	3.445	886,800	-0.01(-0.25%)
Aug 31, 2007	3.463	3.465	3.428	3.454	767,552	+0.02(+0.58%)
Aug 30, 2007	3.437	3.448	3.406	3.434	951,877	-0.00(-0.08%)
Aug 29, 2007	3.397	3.437	3.397	3.437	1,331,783	+0.04(+1.26%)
Aug 28, 2007	3.440	3.440	3.380	3.394	805,542	-0.03(-0.91%)
Aug 27, 2007	3.457	3.463	3.426	3.426	529,758	-0.01(-0.41%)
Aug 24, 2007	3.460	3.477	3.434	3.440	978,611	-0.01(-0.33%)
Aug 23, 2007	3.411	3.457	3.411	3.451	647,951	+0.05(+1.34%)
Aug 22, 2007	3.437	3.460	3.383	3.406	1,194,595	-0.01(-0.17%)
Aug 21, 2007	3.397	3.420	3.377	3.411	1,414,448	+0.03(+0.93%)
Aug 20, 2007	3.383	3.383	3.335	3.380	353,876	+0.04(+1.19%)
Aug 17, 2007	3.278	3.355	3.218	3.340	755,943	+0.14(+4.54%)
Aug 16, 2007	3.207	3.229	3.013	3.195	1,445,052	-0.05(-1.40%)
Aug 15, 2007	3.300	3.309	3.241	3.241	869,564	-0.09(-2.81%)
Aug 14, 2007	3.386	3.394	3.332	3.335	437,947	-0.05(-1.43%)
Aug 13, 2007	3.417	3.426	3.383	3.383	805,191	-0.04(-1.08%)
Aug 10, 2007	3.423	3.423	3.386	3.420	727,099	-0.01(-0.25%)
Aug 09, 2007	3.420	3.445	3.417	3.428	305,684	-0.01(-0.41%)
Aug 08, 2007	3.417	3.465	3.417	3.443	415,434	+0.03(+0.75%)
Aug 07, 2007	3.391	3.417	3.372	3.417	713,028	+0.03(+0.92%)
Aug 06, 2007	3.414	3.414	3.369	3.386	486,139	-0.00(-0.08%)
Aug 03, 2007	3.400	3.440	3.389	3.389	238,848	-0.05(-1.49%)
Aug 02, 2007	3.383	3.445	3.383	3.440	524,482	+0.08(+2.28%)
Aug 01, 2007	3.457	3.468	3.312	3.363	1,695,861	-0.10(-2.79%)
Jul 31, 2007	3.465	3.468	3.443	3.460	280,708	+0.02(+0.58%)
Jul 30, 2007	3.409	3.445	3.406	3.440	352,820	-0.01(-0.25%)
Jul 27, 2007	3.426	3.468	3.411	3.448	367,946	+0.02(+0.50%)
Jul 26, 2007	3.474	3.477	3.357	3.431	719,360	-0.08(-2.27%)
Jul 25, 2007	3.568	3.576	3.477	3.511	549,105	-0.07(-1.98%)
Jul 24, 2007	3.622	3.622	3.531	3.582	868,508	-0.05(-1.25%)
Jul 23, 2007	3.610	3.627	3.596	3.627	272,618	+0.03(+0.79%)
Jul 20, 2007	3.590	3.613	3.588	3.599	201,913	-0.00(-0.08%)
Jul 19, 2007	3.605	3.622	3.588	3.602	367,946	+0.01(+0.24%)
Jul 18, 2007	3.650	3.653	3.568	3.593	661,670	-0.05(-1.33%)
Jul 17, 2007	3.684	3.684	3.636	3.642	369,001	-0.03(-0.70%)
Jul 16, 2007	3.698	3.698	3.667	3.667	275,432	-0.01(-0.23%)
Jul 13, 2007	3.693	3.704	3.667	3.676	396,439	-0.01(-0.23%)
Jul 12, 2007	3.679	3.684	3.656	3.684	533,276	-0.02(-0.54%)
Jul 11, 2007	3.755	3.764	3.698	3.704	796,748	-0.03(-0.84%)
Jul 10, 2007	3.821	3.838	3.730	3.735	779,863	-0.10(-2.59%)
Jul 09, 2007	3.832	3.855	3.818	3.835	260,658	+0.00(+0.00%)
Jul 06, 2007	3.832	3.838	3.821	3.835	283,874	+0.02(+0.45%)
Jul 05, 2007	3.843	3.843	3.815	3.818	264,175	-0.03(-0.74%)
Jul 03, 2007	3.846	3.849	3.835	3.846	149,500	+0.02(+0.52%)