Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.75	40.75	39.80	40.75	173,171	-0.10(-0.24%)
Sep 27, 2007	39.05	40.85	39.80	40.85	60,150	+1.80(+4.61%)
Sep 26, 2007	39.34	40.00	38.80	39.05	50,109	-0.29(-0.74%)
Sep 25, 2007	39.34	39.45	38.70	39.34	590,120	+0.29(+0.74%)
Sep 24, 2007	39.05	39.55	38.80	39.05	43,247	-0.48(-1.21%)
Sep 21, 2007	38.50	39.70	38.75	39.53	108,331	+1.03(+2.68%)
Sep 20, 2007	38.50	39.00	38.19	38.50	53,786	-0.85(-2.16%)
Sep 19, 2007	39.35	39.80	36.40	39.35	207,552	-0.61(-1.53%)
Sep 18, 2007	37.90	40.05	37.95	39.96	199,133	+2.06(+5.44%)
Sep 17, 2007	37.90	38.25	37.60	37.90	165,684	-1.20(-3.07%)
Sep 14, 2007	39.10	39.70	38.55	39.10	578,304	-0.70(-1.76%)
Sep 13, 2007	39.80	39.90	39.25	39.80	44,911	+0.90(+2.31%)
Sep 12, 2007	37.72	39.30	38.50	38.90	64,657	+1.18(+3.13%)
Sep 11, 2007	37.72	38.10	37.40	37.72	33,234	+0.72(+1.95%)
Sep 10, 2007	37.00	37.65	36.80	37.00	54,577	-0.25(-0.67%)
Sep 07, 2007	37.25	37.50	36.50	37.25	76,272	+0.65(+1.78%)
Sep 06, 2007	36.55	36.65	36.00	36.60	24,346	+0.05(+0.14%)
Sep 05, 2007	36.55	36.75	36.15	36.55	88,365	-0.80(-2.14%)
Sep 04, 2007	37.35	37.61	36.90	37.35	49,990	-0.25(-0.66%)
Aug 31, 2007	37.60	37.85	37.11	37.60	186,439	+1.10(+3.01%)
Aug 30, 2007	36.50	36.90	35.50	36.50	59,037	-0.55(-1.48%)
Aug 29, 2007	35.60	37.05	36.15	37.05	52,497	+1.45(+4.07%)
Aug 28, 2007	35.60	36.45	35.60	35.60	56,469	-0.95(-2.60%)
Aug 27, 2007	36.55	36.95	36.35	36.55	38,535	-0.40(-1.08%)
Aug 24, 2007	36.35	37.00	36.15	36.95	34,111	+0.60(+1.65%)
Aug 23, 2007	36.35	36.70	36.00	36.35	46,343	+0.60(+1.68%)
Aug 22, 2007	35.75	35.90	34.80	35.75	66,022	+1.30(+3.77%)
Aug 21, 2007	34.45	34.45	34.00	34.45	43,409	-0.35(-1.01%)
Aug 20, 2007	34.80	34.80	34.00	34.80	46,688	+1.55(+4.66%)
Aug 17, 2007	33.25	33.55	32.60	33.25	102,725	+0.56(+1.71%)
Aug 16, 2007	32.69	33.25	31.80	32.69	191,874	-1.46(-4.28%)
Aug 15, 2007	34.15	34.70	34.15	34.15	59,101	-0.75(-2.15%)
Aug 14, 2007	34.90	35.70	34.60	34.90	355,787	-0.35(-0.99%)
Aug 13, 2007	35.25	35.65	34.95	35.25	639,906	+0.65(+1.88%)
Aug 10, 2007	34.60	35.45	34.25	34.60	494,151	-1.45(-4.02%)
Aug 09, 2007	36.05	36.45	35.60	36.05	151,451	+0.05(+0.14%)
Aug 08, 2007	36.00	36.15	35.00	36.00	53,886	-0.05(-0.14%)
Aug 07, 2007	36.05	36.05	34.90	36.05	53,123	+0.55(+1.55%)
Aug 06, 2007	35.50	35.50	34.65	35.50	45,571	+0.30(+0.85%)
Aug 03, 2007	35.20	36.00	34.85	35.20	67,640	-0.85(-2.36%)
Aug 02, 2007	36.05	36.05	35.05	36.05	55,383	+0.90(+2.56%)
Aug 01, 2007	35.15	35.15	34.35	35.15	43,341	+0.65(+1.88%)
Jul 31, 2007	34.50	34.90	34.35	34.50	59,227	+0.00(+0.00%)
Jul 30, 2007	34.50	34.65	33.95	34.50	35,224	-0.10(-0.29%)
Jul 27, 2007	34.00	35.00	34.15	34.60	74,575	+0.60(+1.76%)
Jul 26, 2007	34.00	35.45	33.80	34.00	132,401	-2.15(-5.95%)
Jul 25, 2007	36.15	36.45	35.75	36.15	53,643	+0.70(+1.97%)
Jul 24, 2007	35.45	36.20	35.05	35.45	39,633	-0.45(-1.25%)
Jul 23, 2007	35.90	36.00	35.00	35.90	328,540	+0.35(+0.98%)
Jul 20, 2007	35.55	35.60	35.18	35.55	74,597	+0.75(+2.16%)
Jul 19, 2007	34.80	34.90	34.30	34.80	58,745	+1.40(+4.19%)
Jul 18, 2007	33.75	33.55	33.00	33.40	64,346	-0.35(-1.04%)
Jul 17, 2007	33.75	33.75	33.25	33.75	53,569	+0.20(+0.60%)
Jul 16, 2007	33.65	33.95	33.45	33.55	61,668	-0.10(-0.30%)
Jul 13, 2007	33.25	33.95	33.50	33.65	119,342	+0.40(+1.20%)
Jul 12, 2007	33.00	33.50	32.70	33.25	59,449	+0.25(+0.76%)
Jul 11, 2007	32.50	33.10	32.60	33.00	143,001	+0.50(+1.54%)
Jul 10, 2007	32.50	33.50	32.50	32.50	109,855	-1.25(-3.70%)
Jul 09, 2007	33.75	33.90	33.35	33.75	197,707	+0.65(+1.96%)
Jul 06, 2007	33.10	33.50	32.75	33.10	89,509	-0.30(-0.90%)
Jul 05, 2007	33.40	33.57	33.05	33.40	87,732	-0.25(-0.74%)
Jul 03, 2007	33.65	33.65	33.20	33.65	1,864,190	+0.30(+0.90%)
Jul 02, 2007	33.35	33.35	32.20	33.35	226,243	+1.10(+3.41%)
Jun 29, 2007	32.25	32.95	32.25	32.25	199,860	-0.50(-1.53%)
Jun 28, 2007	32.75	32.85	32.40	32.75	193,069	-0.65(-1.95%)
Jun 27, 2007	33.40	33.40	32.90	33.40	70,747	+0.70(+2.14%)
Jun 26, 2007	32.70	33.10	32.40	32.70	214,720	-2.00(-5.76%)
Jun 25, 2007	34.70	35.75	34.70	34.70	196,523	-0.50(-1.42%)
Jun 22, 2007	35.08	35.70	35.20	35.20	213,686	+0.12(+0.34%)
Jun 21, 2007	35.08	35.10	34.26	35.08	459,323	+0.63(+1.83%)
Jun 20, 2007	34.45	35.25	34.70	34.45	57,027	+0.00(+0.00%)
Jun 19, 2007	34.45	35.45	35.10	34.45	74,370	+0.00(+0.00%)
Jun 18, 2007	34.45	35.70	35.35	34.45	108,336	+0.00(+0.00%)
Jun 15, 2007	34.45	36.25	35.50	34.45	70,996	+0.00(+0.00%)
Jun 14, 2007	34.45	35.60	35.05	34.45	123,008	+0.00(+0.00%)
Jun 13, 2007	34.45	35.50	34.70	34.45	152,224	+0.00(+0.00%)
Jun 12, 2007	34.45	34.75	34.25	34.45	111,387	+0.00(+0.00%)
Jun 11, 2007	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Jun 08, 2007	34.45	34.45	33.70	34.45	88,265	+0.10(+0.29%)
Jun 07, 2007	34.35	35.00	34.05	34.35	255,706	-0.95(-2.69%)
Jun 06, 2007	35.30	35.90	35.15	35.30	160,607	-0.75(-2.08%)
Jun 05, 2007	36.05	36.60	36.00	36.05	189,551	-0.80(-2.17%)
Jun 04, 2007	36.85	36.85	36.40	36.85	205,554	+0.30(+0.82%)
Jun 01, 2007	36.55	36.60	29.15	36.55	299,394	+0.35(+0.97%)
May 31, 2007	36.20	36.24	35.40	36.20	163,573	+1.05(+2.99%)
May 30, 2007	35.15	35.25	34.55	35.15	181,284	+0.05(+0.14%)
May 29, 2007	35.10	35.40	35.00	35.10	132,044	-0.50(-1.40%)
May 25, 2007	35.60	35.60	34.85	35.60	197,694	+0.10(+0.28%)
May 24, 2007	35.50	35.70	35.30	35.50	105,082	+0.00(+0.00%)
May 23, 2007	35.50	35.90	35.50	35.50	152,207	-0.45(-1.25%)
May 22, 2007	35.60	35.95	35.30	35.95	126,090	+0.35(+0.98%)
May 21, 2007	35.60	36.25	35.25	35.60	115,448	-0.50(-1.39%)
May 18, 2007	36.10	36.15	35.55	36.10	137,123	+0.50(+1.40%)
May 17, 2007	35.60	35.65	35.10	35.60	95,096	+0.00(+0.00%)
May 16, 2007	35.60	35.70	34.77	35.60	180,813	+0.10(+0.28%)
May 15, 2007	35.50	35.65	34.85	35.50	232,333	+0.20(+0.57%)
May 14, 2007	35.30	35.45	35.10	35.30	108,824	-0.60(-1.67%)
May 11, 2007	35.90	35.90	34.85	35.90	116,210	+0.80(+2.28%)
May 10, 2007	35.10	35.60	35.05	35.10	257,334	-0.10(-0.28%)
May 09, 2007	35.20	35.20	34.60	35.20	162,687	+0.00(+0.00%)
May 08, 2007	35.20	35.87	34.50	35.20	155,855	-2.80(-7.37%)
May 07, 2007	38.00	38.10	35.75	38.00	102,747	+1.80(+4.97%)
May 04, 2007	36.20	36.25	35.75	36.20	129,251	+0.60(+1.69%)
May 03, 2007	35.60	35.75	35.20	35.60	87,372	-0.15(-0.42%)
May 02, 2007	35.75	36.45	35.45	35.75	188,783	-1.25(-3.38%)
May 01, 2007	37.00	37.00	36.50	37.00	79,782	+0.00(+0.00%)
Apr 30, 2007	37.00	37.25	36.75	37.00	124,786	-0.25(-0.67%)
Apr 27, 2007	37.05	37.40	36.90	37.25	98,810	+0.20(+0.54%)
Apr 26, 2007	37.05	37.15	36.60	37.05	164,883	-0.55(-1.46%)
Apr 25, 2007	37.05	37.60	37.15	37.60	401,120	+0.55(+1.48%)
Apr 24, 2007	37.05	37.35	36.65	37.05	124,472	+0.40(+1.09%)
Apr 23, 2007	36.65	36.75	36.30	36.65	97,968	+0.15(+0.41%)
Apr 20, 2007	36.50	36.70	36.05	36.50	111,590	+0.08(+0.22%)
Apr 19, 2007	37.10	36.45	35.75	36.42	57,958	-0.68(-1.83%)
Apr 18, 2007	37.10	37.15	36.49	37.10	186,012	-0.65(-1.72%)
Apr 17, 2007	37.75	37.90	37.30	37.75	152,345	+0.15(+0.40%)
Apr 16, 2007	37.60	37.70	37.28	37.60	190,294	+0.45(+1.21%)
Apr 13, 2007	37.15	37.15	36.50	37.15	80,964	+0.05(+0.13%)
Apr 12, 2007	37.10	37.10	36.30	37.10	66,323	+0.40(+1.09%)
Apr 11, 2007	36.70	36.95	36.45	36.70	122,624	-0.10(-0.27%)
Apr 10, 2007	36.80	37.05	36.65	36.80	90,081	+0.45(+1.24%)
Apr 09, 2007	36.35	36.80	36.30	36.35	41,384	-0.30(-0.82%)
Apr 05, 2007	36.65	36.80	36.35	36.65	159,138	-0.05(-0.14%)
Apr 04, 2007	36.70	36.90	36.40	36.70	100,790	-0.75(-2.00%)
Apr 03, 2007	37.45	37.45	36.90	37.45	163,945	+0.65(+1.77%)
Apr 02, 2007	36.80	37.00	36.45	36.80	89,230	-0.05(-0.14%)
Mar 30, 2007	36.85	36.85	36.15	36.85	286,350	-0.05(-0.14%)
Mar 29, 2007	36.90	36.90	36.35	36.90	93,266	+0.95(+2.64%)
Mar 28, 2007	35.95	36.20	35.65	35.95	160,518	-0.65(-1.78%)
Mar 27, 2007	36.60	36.65	36.05	36.60	87,116	-0.05(-0.14%)
Mar 26, 2007	36.65	36.95	36.05	36.65	60,749	+0.40(+1.10%)
Mar 23, 2007	36.25	36.75	36.25	36.25	55,809	-0.10(-0.28%)
Mar 22, 2007	36.35	36.75	36.15	36.35	82,810	-0.75(-2.02%)
Mar 21, 2007	37.10	37.10	35.95	37.10	100,309	+1.15(+3.20%)
Mar 20, 2007	35.95	35.95	35.20	35.95	166,239	+0.15(+0.42%)
Mar 19, 2007	35.80	35.90	35.40	35.80	57,969	+0.30(+0.85%)
Mar 16, 2007	35.50	35.85	35.10	35.50	99,542	+0.00(+0.00%)
Mar 15, 2007	35.50	35.50	34.65	35.50	201,950	+1.35(+3.95%)
Mar 14, 2007	34.15	34.40	33.40	34.15	107,585	-0.30(-0.87%)
Mar 13, 2007	35.15	34.85	34.00	34.45	169,365	-0.70(-1.99%)
Mar 12, 2007	35.15	35.20	34.60	35.15	101,956	+0.00(+0.00%)
Mar 09, 2007	35.15	35.20	34.70	35.15	113,356	+0.15(+0.43%)
Mar 08, 2007	35.00	35.25	34.65	35.00	174,620	+0.05(+0.14%)
Mar 07, 2007	34.95	35.00	34.25	34.95	102,446	+0.25(+0.72%)
Mar 06, 2007	34.70	34.75	33.95	34.70	84,436	+0.95(+2.81%)
Mar 05, 2007	33.75	34.15	33.25	33.75	124,630	-0.45(-1.32%)
Mar 02, 2007	34.40	34.50	33.80	34.20	78,483	-0.20(-0.58%)
Mar 01, 2007	34.40	34.40	33.70	34.40	85,103	-0.50(-1.43%)
Feb 28, 2007	34.90	36.50	34.40	34.90	94,872	-0.50(-1.41%)
Feb 27, 2007	35.40	35.85	35.00	35.40	94,714	-1.30(-3.54%)
Feb 26, 2007	36.70	36.85	36.30	36.70	119,673	+0.35(+0.96%)
Feb 23, 2007	36.35	36.40	35.90	36.35	100,324	-0.90(-2.42%)
Feb 22, 2007	37.25	37.30	36.40	37.25	60,984	+1.40(+3.91%)
Feb 21, 2007	35.85	35.85	35.10	35.85	108,867	-0.30(-0.83%)
Feb 20, 2007	36.15	36.20	35.60	36.15	154,808	+0.00(+0.00%)
Feb 16, 2007	36.15	36.15	35.50	36.15	58,909	-0.10(-0.28%)
Feb 15, 2007	36.25	36.30	35.65	36.25	96,673	+1.00(+2.84%)
Feb 14, 2007	35.25	35.45	34.70	35.25	86,616	+0.50(+1.44%)
Feb 13, 2007	34.75	34.75	34.30	34.75	82,982	+0.40(+1.16%)
Feb 12, 2007	34.35	34.50	34.15	34.35	142,900	+0.00(+0.00%)
Feb 09, 2007	34.35	34.65	34.15	34.35	97,393	-0.15(-0.43%)
Feb 08, 2007	34.50	34.50	34.00	34.50	144,833	-0.65(-1.85%)
Feb 07, 2007	35.15	35.20	34.55	35.15	110,607	+0.00(+0.00%)
Feb 06, 2007	35.15	35.40	34.80	35.15	67,709	+0.95(+2.78%)
Feb 05, 2007	34.20	34.25	33.35	34.20	126,388	+0.15(+0.44%)
Feb 02, 2007	34.05	34.10	33.65	34.05	122,646	+0.25(+0.74%)
Feb 01, 2007	33.80	34.90	33.25	33.80	128,046	+0.20(+0.60%)
Jan 31, 2007	33.60	33.65	32.75	33.60	88,565	+0.15(+0.45%)
Jan 30, 2007	33.45	33.75	33.35	33.45	81,123	-0.23(-0.68%)
Jan 29, 2007	33.68	33.68	33.00	33.68	107,243	+0.08(+0.24%)
Jan 26, 2007	33.60	33.70	33.15	33.60	53,374	-0.10(-0.30%)
Jan 25, 2007	33.70	34.30	33.70	33.70	135,850	-0.75(-2.18%)
Jan 24, 2007	34.45	34.45	33.85	34.45	72,280	+0.40(+1.17%)
Jan 23, 2007	34.05	34.05	33.25	34.05	110,530	+0.20(+0.59%)
Jan 22, 2007	33.85	34.20	33.50	33.85	118,812	-0.35(-1.02%)
Jan 19, 2007	34.20	34.40	34.00	34.20	96,237	-0.15(-0.44%)
Jan 18, 2007	34.35	34.50	34.00	34.35	60,620	+0.05(+0.15%)
Jan 17, 2007	34.30	34.35	33.85	34.30	142,400	+0.05(+0.15%)
Jan 16, 2007	34.25	34.35	33.80	34.25	54,719	+0.90(+2.70%)
Jan 12, 2007	33.35	33.35	32.80	33.35	52,286	+0.30(+0.91%)
Jan 11, 2007	33.05	33.25	32.35	33.05	70,869	+0.80(+2.48%)
Jan 10, 2007	32.25	32.50	32.00	32.25	142,267	-0.90(-2.71%)
Jan 09, 2007	33.15	33.20	32.19	33.15	159,525	+0.05(+0.15%)
Jan 08, 2007	33.10	33.47	32.65	33.10	94,144	-0.05(-0.15%)
Jan 05, 2007	33.15	33.60	33.00	33.15	75,299	-0.65(-1.92%)
Jan 04, 2007	34.35	34.00	33.45	33.80	111,681	-0.55(-1.60%)
Jan 03, 2007	34.35	34.70	34.00	34.35	91,315	+0.45(+1.33%)
Dec 29, 2006	33.90	34.05	33.85	33.90	67,273	-0.25(-0.73%)
Dec 28, 2006	34.15	34.15	33.65	34.15	107,694	+0.30(+0.89%)
Dec 27, 2006	33.85	33.85	33.40	33.85	67,153	+0.10(+0.30%)
Dec 26, 2006	33.75	33.85	33.25	33.75	65,324	+0.15(+0.45%)
Dec 22, 2006	33.60	33.90	33.20	33.60	90,013	+0.05(+0.15%)
Dec 21, 2006	33.55	33.65	33.20	33.55	90,187	+0.15(+0.45%)
Dec 20, 2006	33.40	33.75	33.25	33.40	79,639	+0.15(+0.45%)
Dec 19, 2006	33.25	33.35	32.65	33.25	59,907	+0.65(+1.99%)
Dec 18, 2006	32.60	33.10	32.55	32.60	57,547	-0.80(-2.40%)
Dec 15, 2006	33.40	33.80	33.30	33.40	106,935	+1.00(+3.09%)
Dec 14, 2006	32.40	32.40	31.25	32.40	87,825	+1.20(+3.85%)
Dec 13, 2006	31.20	31.45	30.80	31.20	108,765	-0.10(-0.32%)
Dec 12, 2006	31.30	31.35	30.90	31.30	46,871	+0.40(+1.29%)
Dec 11, 2006	30.90	30.95	30.45	30.90	84,468	+0.40(+1.31%)
Dec 08, 2006	30.50	30.50	30.25	30.50	68,190	+0.15(+0.49%)
Dec 07, 2006	30.35	30.55	30.05	30.35	80,932	+0.00(+0.00%)
Dec 06, 2006	30.35	30.75	30.25	30.35	70,960	-0.45(-1.46%)
Dec 05, 2006	30.80	30.80	29.95	30.80	94,847	-0.70(-2.22%)
Dec 04, 2006	31.50	31.50	30.40	31.50	114,609	+0.15(+0.48%)
Dec 01, 2006	31.35	31.50	31.00	31.35	47,663	+0.35(+1.13%)
Nov 30, 2006	31.00	31.15	30.65	31.00	66,006	-0.58(-1.84%)
Nov 29, 2006	31.58	31.60	31.10	31.58	57,170	+0.83(+2.70%)
Nov 28, 2006	30.75	30.75	30.25	30.75	55,057	-0.15(-0.49%)
Nov 27, 2006	30.90	30.90	30.45	30.90	145,093	-0.85(-2.68%)
Nov 24, 2006	31.75	31.85	31.25	31.75	118,881	-0.50(-1.55%)
Nov 22, 2006	32.25	32.30	31.90	32.25	60,940	+0.05(+0.16%)
Nov 21, 2006	32.20	32.30	31.75	32.20	67,270	+0.15(+0.47%)
Nov 20, 2006	32.05	32.45	32.00	32.05	97,884	-0.50(-1.54%)
Nov 17, 2006	32.55	32.55	32.05	32.55	94,226	-0.25(-0.76%)
Nov 16, 2006	32.80	32.80	32.35	32.80	64,926	+0.30(+0.92%)
Nov 15, 2006	32.50	32.50	32.00	32.50	98,899	-0.05(-0.15%)
Nov 14, 2006	32.55	32.55	31.85	32.55	59,122	+0.00(+0.00%)
Nov 13, 2006	32.55	32.55	31.75	32.55	59,769	-0.05(-0.15%)
Nov 10, 2006	32.60	32.60	32.05	32.60	92,550	+0.60(+1.88%)
Nov 09, 2006	32.00	32.00	31.25	32.00	69,632	-0.20(-0.62%)
Nov 08, 2006	32.20	32.25	31.60	32.20	59,023	+0.00(+0.00%)
Nov 07, 2006	32.20	32.20	31.80	32.20	60,288	+0.25(+0.78%)
Nov 06, 2006	31.95	31.95	31.15	31.95	37,800	+0.65(+2.08%)
Nov 03, 2006	31.30	31.35	30.70	31.30	55,512	-0.30(-0.95%)
Nov 02, 2006	31.60	31.66	31.16	31.60	62,442	-0.40(-1.25%)
Nov 01, 2006	32.00	32.35	31.75	32.00	63,245	-0.65(-1.99%)
Oct 31, 2006	32.65	32.65	31.90	32.65	164,547	+0.65(+2.03%)
Oct 30, 2006	32.00	32.20	31.80	32.00	60,980	+0.35(+1.11%)
Oct 27, 2006	31.65	32.00	31.40	31.65	55,968	-0.30(-0.94%)
Oct 26, 2006	31.95	32.00	31.50	31.95	59,637	+0.05(+0.16%)
Oct 25, 2006	31.90	31.90	31.30	31.90	59,139	+0.55(+1.75%)
Oct 24, 2006	31.35	31.90	31.25	31.35	83,222	-0.55(-1.72%)
Oct 23, 2006	32.20	32.20	31.45	31.90	39,356	-0.30(-0.93%)
Oct 20, 2006	32.20	32.20	31.70	32.20	68,700	+0.10(+0.31%)
Oct 19, 2006	32.10	32.15	31.45	32.10	68,366	+0.00(+0.00%)
Oct 18, 2006	32.10	32.15	31.16	32.10	124,408	+0.75(+2.39%)
Oct 17, 2006	31.35	31.35	30.85	31.35	56,341	-0.25(-0.79%)
Oct 16, 2006	31.60	31.70	31.23	31.60	54,667	-0.30(-0.94%)
Oct 13, 2006	31.90	31.90	31.23	31.90	62,753	+0.40(+1.27%)
Oct 12, 2006	31.50	31.50	30.83	31.50	186,521	+0.40(+1.29%)
Oct 11, 2006	31.10	31.15	30.70	31.10	29,925	+0.20(+0.65%)
Oct 10, 2006	30.90	30.90	30.30	30.90	81,324	+0.30(+0.98%)
Oct 09, 2006	30.60	30.70	30.10	30.60	56,799	+0.65(+2.17%)
Oct 06, 2006	29.95	30.20	29.55	29.95	32,710	-0.15(-0.50%)
Oct 05, 2006	30.10	30.30	29.85	30.10	34,486	-0.35(-1.15%)
Oct 04, 2006	30.45	30.80	29.95	30.45	57,733	-0.30(-0.98%)
Oct 03, 2006	30.75	30.75	30.00	30.75	77,493	+0.15(+0.49%)