Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.44	40.79	39.58	39.58	2,168,765	-0.46(-1.16%)
Sep 28, 2006	40.36	40.77	39.47	40.05	2,633,133	-0.31(-0.76%)
Sep 27, 2006	41.09	41.77	39.96	40.35	3,903,572	-0.72(-1.75%)
Sep 26, 2006	40.24	41.92	40.19	41.07	4,938,397	+0.06(+0.15%)
Sep 25, 2006	40.51	41.29	39.82	41.01	3,401,364	+0.94(+2.34%)
Sep 22, 2006	39.49	40.67	39.14	40.07	2,347,676	+0.49(+1.24%)
Sep 21, 2006	39.81	40.94	39.37	39.58	2,475,943	-0.38(-0.96%)
Sep 20, 2006	40.51	41.08	39.84	39.97	1,781,563	-0.32(-0.80%)
Sep 19, 2006	40.54	40.94	39.72	40.29	2,201,232	-0.24(-0.58%)
Sep 18, 2006	41.16	41.46	40.25	40.53	2,406,780	-0.05(-0.13%)
Sep 15, 2006	40.06	42.00	40.03	40.58	5,425,401	+0.97(+2.45%)
Sep 14, 2006	39.28	39.65	38.76	39.61	2,269,481	+0.05(+0.13%)
Sep 13, 2006	39.84	40.24	39.48	39.56	2,313,609	-0.22(-0.55%)
Sep 12, 2006	37.72	39.98	37.40	39.77	4,563,999	+2.06(+5.47%)
Sep 11, 2006	37.18	38.17	36.56	37.71	3,121,280	+0.35(+0.94%)
Sep 08, 2006	37.18	38.42	36.76	37.36	6,334,702	-0.47(-1.25%)
Sep 07, 2006	37.61	38.65	36.95	37.83	4,141,243	-0.22(-0.57%)
Sep 06, 2006	38.58	38.96	37.81	38.05	2,560,540	-0.93(-2.38%)
Sep 05, 2006	39.40	39.53	38.66	38.98	1,645,865	-0.20(-0.51%)
Sep 01, 2006	39.36	39.60	38.72	39.18	1,486,617	-0.04(-0.11%)
Aug 31, 2006	39.06	39.49	38.67	39.22	2,645,937	+0.15(+0.38%)
Aug 30, 2006	39.63	39.63	38.80	39.07	2,321,383	-0.73(-1.85%)
Aug 29, 2006	39.26	39.91	38.71	39.81	2,384,944	+0.22(+0.55%)
Aug 28, 2006	39.26	40.06	39.22	39.59	1,665,871	+0.44(+1.12%)
Aug 25, 2006	39.24	39.33	38.62	39.15	1,525,601	-0.09(-0.22%)
Aug 24, 2006	38.78	39.35	38.29	39.24	1,793,110	+0.46(+1.20%)
Aug 23, 2006	39.42	39.45	38.23	38.78	2,029,295	-0.64(-1.62%)
Aug 22, 2006	39.56	40.38	39.36	39.42	1,859,072	-0.15(-0.38%)
Aug 21, 2006	40.28	40.28	39.36	39.56	2,409,066	-0.72(-1.78%)
Aug 18, 2006	40.24	40.37	39.52	40.28	1,549,608	+0.16(+0.39%)
Aug 17, 2006	39.54	40.89	39.37	40.12	3,131,454	+0.59(+1.48%)
Aug 16, 2006	38.47	39.63	38.43	39.54	3,502,080	+1.25(+3.27%)
Aug 15, 2006	38.04	38.46	37.39	38.29	2,779,006	+0.85(+2.27%)
Aug 14, 2006	38.62	38.62	37.08	37.44	2,359,108	-0.67(-1.77%)
Aug 11, 2006	38.75	38.92	37.90	38.11	2,070,107	-0.94(-2.42%)
Aug 10, 2006	38.93	39.35	38.52	39.06	2,152,532	+0.12(+0.31%)
Aug 09, 2006	40.51	40.54	38.67	38.93	4,079,968	-1.60(-3.95%)
Aug 08, 2006	41.68	42.28	40.21	40.54	2,968,205	-0.94(-2.26%)
Aug 07, 2006	40.96	42.12	40.75	41.47	2,931,509	+0.51(+1.24%)
Aug 04, 2006	41.46	42.82	40.66	40.96	4,005,203	-0.21(-0.51%)
Aug 03, 2006	39.06	41.77	38.93	41.17	3,851,556	+1.76(+4.46%)
Aug 02, 2006	39.54	40.17	39.32	39.42	2,083,368	-0.10(-0.27%)
Aug 01, 2006	38.63	39.70	38.45	39.52	2,535,390	+0.39(+1.01%)
Jul 31, 2006	39.58	39.77	38.83	39.13	2,015,462	-0.64(-1.61%)
Jul 28, 2006	39.25	40.14	38.84	39.77	2,365,739	+0.96(+2.48%)
Jul 27, 2006	39.55	40.16	38.51	38.80	2,332,014	-0.73(-1.86%)
Jul 26, 2006	39.71	39.75	38.66	39.54	2,072,965	-0.02(-0.04%)
Jul 25, 2006	38.84	40.24	38.55	39.56	3,728,662	+0.38(+0.96%)
Jul 24, 2006	37.34	39.21	37.53	39.18	3,974,565	+1.85(+4.94%)
Jul 21, 2006	36.36	37.76	35.65	37.33	4,600,810	+0.98(+2.69%)
Jul 20, 2006	37.09	37.11	36.14	36.35	3,746,611	-0.76(-2.05%)
Jul 19, 2006	35.51	37.15	35.35	37.12	4,561,484	+1.68(+4.74%)
Jul 18, 2006	35.86	36.16	34.88	35.44	4,159,878	-0.48(-1.34%)
Jul 17, 2006	35.05	35.93	34.90	35.92	4,913,704	+0.87(+2.47%)
Jul 14, 2006	35.73	35.74	33.82	35.05	5,326,971	-0.87(-2.44%)
Jul 13, 2006	36.39	36.77	35.93	35.93	2,251,990	-0.45(-1.25%)
Jul 12, 2006	37.59	37.82	36.21	36.38	2,265,480	-1.29(-3.44%)
Jul 11, 2006	38.23	38.23	37.25	37.67	1,947,670	-0.73(-1.89%)
Jul 10, 2006	38.79	38.99	38.37	38.40	1,216,594	-0.38(-0.99%)
Jul 07, 2006	38.26	39.20	38.24	38.79	2,425,642	+0.35(+0.91%)
Jul 06, 2006	38.14	39.03	38.09	38.44	3,069,264	-0.23(-0.59%)
Jul 05, 2006	38.71	38.89	38.09	38.66	1,890,739	-0.05(-0.14%)