Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.01	40.08	38.82	38.94	7,828,551	-0.92(-2.30%)
Sep 28, 2006	39.56	40.02	39.33	39.86	9,540,093	+0.28(+0.71%)
Sep 27, 2006	39.84	39.96	39.20	39.58	8,237,974	+0.05(+0.14%)
Sep 26, 2006	39.80	40.04	39.11	39.53	11,661,725	-0.70(-1.73%)
Sep 25, 2006	39.68	40.58	39.38	40.22	6,959,527	+0.55(+1.38%)
Sep 22, 2006	39.92	40.16	39.36	39.68	5,886,958	-0.20(-0.51%)
Sep 21, 2006	40.85	40.85	39.68	39.88	12,423,392	-0.79(-1.95%)
Sep 20, 2006	40.79	41.05	40.44	40.67	5,599,562	+0.14(+0.34%)
Sep 19, 2006	40.46	40.70	40.08	40.53	3,672,972	+0.23(+0.57%)
Sep 18, 2006	40.23	40.59	39.49	40.31	5,229,647	+0.20(+0.51%)
Sep 15, 2006	40.76	40.76	39.84	40.10	7,784,541	-0.48(-1.18%)
Sep 14, 2006	39.89	40.65	39.43	40.58	7,135,065	+0.18(+0.45%)
Sep 13, 2006	39.95	40.43	39.66	40.40	6,905,515	+0.41(+1.04%)
Sep 12, 2006	39.28	40.22	39.14	39.99	7,343,278	+0.68(+1.74%)
Sep 11, 2006	39.10	39.71	38.84	39.30	6,410,573	+0.26(+0.66%)
Sep 08, 2006	38.93	39.09	38.57	39.05	4,284,940	+0.51(+1.32%)
Sep 07, 2006	38.09	38.95	37.98	38.54	4,516,324	+0.41(+1.07%)
Sep 06, 2006	37.96	38.26	37.67	38.13	3,791,331	+0.06(+0.16%)
Sep 05, 2006	38.18	38.20	37.88	38.07	2,587,567	+0.01(+0.02%)
Sep 01, 2006	37.64	38.06	37.38	38.06	3,644,466	+0.56(+1.50%)
Aug 31, 2006	37.79	38.16	37.20	37.50	5,071,612	+0.08(+0.22%)
Aug 30, 2006	37.76	37.76	37.12	37.41	4,718,202	-0.13(-0.35%)
Aug 29, 2006	36.62	37.63	36.58	37.55	7,403,624	+0.98(+2.69%)
Aug 28, 2006	36.29	36.89	36.29	36.56	4,531,994	+0.39(+1.08%)
Aug 25, 2006	36.41	36.44	35.96	36.17	6,184,523	-0.31(-0.84%)
Aug 24, 2006	36.44	36.54	36.05	36.48	4,013,714	-0.05(-0.13%)
Aug 23, 2006	36.23	36.59	35.99	36.53	6,187,357	+0.29(+0.81%)
Aug 22, 2006	36.73	36.73	36.23	36.23	7,773,205	-0.44(-1.19%)
Aug 21, 2006	36.74	36.77	36.13	36.67	5,399,184	-0.36(-0.97%)
Aug 18, 2006	37.43	37.48	36.66	37.03	4,114,736	-0.20(-0.55%)
Aug 17, 2006	37.18	37.46	36.96	37.23	3,068,673	+0.08(+0.21%)
Aug 16, 2006	37.07	37.22	36.50	37.16	4,884,738	+0.25(+0.68%)
Aug 15, 2006	36.86	37.02	36.38	36.90	6,295,381	+0.23(+0.64%)
Aug 14, 2006	36.52	36.74	35.91	36.67	7,955,245	+0.22(+0.61%)
Aug 11, 2006	36.29	36.55	35.52	36.45	11,573,539	+1.54(+4.42%)
Aug 10, 2006	34.55	35.09	34.11	34.91	6,693,968	+0.38(+1.11%)
Aug 09, 2006	35.11	35.39	34.45	34.52	4,054,056	-0.51(-1.46%)
Aug 08, 2006	35.54	35.54	34.79	35.03	4,321,114	-0.40(-1.12%)
Aug 07, 2006	35.27	35.60	34.94	35.43	5,087,616	+0.16(+0.46%)
Aug 04, 2006	35.33	35.60	34.93	35.27	4,145,576	+0.40(+1.15%)
Aug 03, 2006	33.89	35.03	33.76	34.86	6,532,600	+0.67(+1.96%)
Aug 02, 2006	34.10	34.43	33.81	34.19	4,161,413	+0.23(+0.69%)
Aug 01, 2006	33.77	33.97	33.33	33.96	2,681,421	-0.01(-0.04%)
Jul 31, 2006	33.74	34.43	33.49	33.97	5,034,271	+0.85(+2.57%)
Jul 28, 2006	32.84	33.20	32.69	33.12	4,524,659	+0.58(+1.77%)
Jul 27, 2006	32.61	32.87	32.43	32.54	5,964,308	-0.07(-0.20%)
Jul 26, 2006	33.29	33.39	32.55	32.61	4,989,594	-0.88(-2.62%)
Jul 25, 2006	33.12	33.65	32.91	33.48	2,964,817	+0.21(+0.63%)
Jul 24, 2006	32.44	33.41	32.67	33.27	3,751,323	+0.83(+2.57%)
Jul 21, 2006	32.27	32.64	32.03	32.44	4,553,332	-0.12(-0.37%)
Jul 20, 2006	33.14	33.14	32.43	32.56	5,654,740	-0.43(-1.29%)
Jul 19, 2006	32.40	33.45	32.66	32.99	9,436,070	+0.59(+1.81%)
Jul 18, 2006	32.93	33.29	31.80	32.40	10,803,870	-1.06(-3.16%)
Jul 17, 2006	33.01	33.74	32.30	33.45	4,248,599	+0.52(+1.58%)
Jul 14, 2006	33.29	33.43	32.59	32.93	4,284,273	-0.49(-1.47%)
Jul 13, 2006	34.19	34.30	33.19	33.42	6,047,827	-0.91(-2.66%)
Jul 12, 2006	34.91	35.09	34.25	34.34	7,510,648	-1.05(-2.97%)
Jul 11, 2006	35.30	35.54	34.88	35.39	5,245,151	+0.08(+0.24%)
Jul 10, 2006	35.39	35.69	35.20	35.30	4,286,107	+0.10(+0.29%)
Jul 07, 2006	35.78	35.78	35.01	35.20	4,241,097	-0.68(-1.91%)
Jul 06, 2006	35.30	36.05	35.22	35.88	9,618,444	+0.38(+1.08%)
Jul 05, 2006	34.79	35.54	34.44	35.50	5,591,893	+0.44(+1.25%)