Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.08	31.20	30.83	31.20	15,640	+0.39(+1.25%)
Sep 28, 2006	30.84	30.95	30.59	30.82	3,352	-0.04(-0.13%)
Sep 27, 2006	30.86	30.94	30.81	30.86	4,857	+0.00(+0.00%)
Sep 26, 2006	30.29	30.86	30.29	30.86	570	+0.05(+0.16%)
Sep 25, 2006	30.86	30.86	30.39	30.81	919	-0.05(-0.16%)
Sep 22, 2006	30.13	30.86	30.13	30.86	11,214	+0.77(+2.56%)
Sep 21, 2006	29.65	30.13	29.65	30.08	1,785	+0.82(+2.80%)
Sep 20, 2006	28.97	29.88	28.97	29.26	5,930	+0.32(+1.10%)
Sep 19, 2006	28.37	28.95	28.37	28.95	1,699	+0.50(+1.76%)
Sep 18, 2006	29.17	29.17	27.96	28.44	1,447	-0.72(-2.48%)
Sep 15, 2006	28.75	29.30	28.75	29.17	1,111	-1.01(-3.35%)
Sep 14, 2006	30.86	30.86	30.10	30.18	1,580	-0.48(-1.58%)
Sep 13, 2006	30.66	30.66	30.66	30.66	207	+0.29(+0.95%)
Sep 12, 2006	31.10	31.15	30.24	30.37	3,417	-1.30(-4.11%)
Sep 11, 2006	30.92	31.76	29.84	31.67	10,270	+0.78(+2.53%)
Sep 08, 2006	29.31	31.27	29.31	30.89	10,749	+1.97(+6.80%)
Sep 07, 2006	27.31	28.93	27.31	28.93	12,237	+2.32(+8.74%)
Sep 06, 2006	26.84	26.84	26.60	26.60	414	+0.25(+0.95%)
Sep 05, 2006	26.61	26.62	26.35	26.35	1,555	+0.86(+3.37%)
Sep 01, 2006	25.49	25.49	25.49	25.49	103	-0.58(-2.22%)
Aug 31, 2006	26.03	27.00	26.03	26.07	3,111	+0.33(+1.27%)
Aug 30, 2006	25.74	25.74	25.74	25.74	518	-0.17(-0.67%)
Aug 29, 2006	24.73	25.93	24.73	25.92	6,686	+0.00(+0.00%)
Aug 28, 2006	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Aug 25, 2006	25.20	25.92	25.20	25.92	1,924	-0.50(-1.90%)
Aug 24, 2006	25.88	26.42	25.88	26.42	2,873	-0.59(-2.18%)
Aug 23, 2006	26.03	27.83	26.02	27.01	3,228	+2.04(+8.19%)
Aug 22, 2006	24.96	24.96	24.96	24.96	0	+0.00(+0.00%)
Aug 21, 2006	24.96	24.96	24.96	24.96	311	-0.66(-2.56%)
Aug 18, 2006	25.62	26.03	25.62	25.62	3,104	-0.12(-0.45%)
Aug 17, 2006	25.07	25.74	25.07	25.74	1,846	+0.82(+3.29%)
Aug 16, 2006	24.75	25.00	24.75	24.92	2,318	+0.18(+0.74%)
Aug 15, 2006	24.93	25.56	24.73	24.73	2,623	-0.34(-1.35%)
Aug 14, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 11, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 10, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 09, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 08, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 07, 2006	25.07	25.07	25.07	25.07	829	+0.16(+0.64%)
Aug 04, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 03, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 02, 2006	24.91	24.91	24.91	24.91	207	+0.03(+0.13%)
Aug 01, 2006	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jul 31, 2006	24.88	24.88	24.88	24.88	933	-0.19(-0.77%)
Jul 28, 2006	25.06	25.07	25.06	25.07	605	-0.10(-0.38%)
Jul 27, 2006	25.17	25.31	25.17	25.17	414	-0.85(-3.26%)
Jul 26, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 25, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 24, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 21, 2006	25.77	26.44	25.77	26.01	1,658	-0.15(-0.59%)
Jul 20, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 19, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 18, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 17, 2006	27.00	27.00	26.17	26.17	222	-0.83(-3.07%)
Jul 14, 2006	26.47	27.00	26.47	27.00	289	+0.00(+0.00%)
Jul 13, 2006	27.25	27.25	27.00	27.00	643	+0.00(+0.00%)
Jul 12, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 11, 2006	27.96	27.96	25.76	27.00	1,237	+1.06(+4.09%)
Jul 10, 2006	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 07, 2006	26.56	26.56	25.79	25.94	414	-0.63(-2.36%)
Jul 06, 2006	26.52	27.00	26.52	26.56	311	+0.15(+0.57%)
Jul 05, 2006	26.03	26.52	26.03	26.41	403	+0.39(+1.50%)